ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 409,57
-0,15%
Dow Jones
43 828,06
-0,20%
DAX
20 405,92
-0,11%
Brent Oil
74,135
0,00%
Bitcoin
101 798,12
0,34%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. Pound Sterling vs Aruban Guilder (GBPAWG)

  5. Pound Sterling vs Aruban Guilder (GBPAWG) Historiques

Pound Sterling vs Aruban Guilder

Pound Sterling vs Aruban Guilder (GBPAWG)

FX
2,2958
0,00
(0,00%)
Convertir
Fermé 14 Décembre 12:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.004577-0.1989672828582.30037822.30145032.290979900FX
40.0296161.306865828972.26618522.30145031.777408400FX
12-0.1081893-4.50040463972.40399052.41753231.777408400FX
260.00987320.4319121162172.2859282.41753231.777408400FX
52-0.002609-0.1135132449382.29841022.41753231.777408400FX
156-0.0865215-3.631812768272.382322711324.2891.777408400FX
260-0.1051431-4.379239451742.400944311324.2890.87679500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17341342202.295801200.002.29580122.29580122.29580120
17340478202.295801200.002.29580122.29580122.29580120
17339614202.2958012-0.01-0.252.29445752.30145032.29445750
17338750202.301450300.002.30145032.30145032.30145030
17337886202.30145030.010.462.30037822.30145032.29097990
17337022202.290979800.002.29097982.29097982.29097980
17336158202.290979800.002.29097982.29097982.29097980
17335294202.2909798-0-0.212.29257082.29591512.29097980
17334430202.29591510.010.382.29646022.29646022.28715190
17333566202.28715190.010.262.28817322.28976112.2811230
17332702202.2811230.010.292.28324232.28450842.27462270
17331838202.2746227-0.02-0.672.27722082.29003752.26962580
17330974202.290037500.002.29003752.29003752.29003750
17330110202.290037500.002.29003752.29003752.29003750
17329246202.29003750.010.362.28639652.29003752.28178810
17328382202.281788100.002.28178812.28178812.28178810
17327518202.28178810.021.002.28338722.28338722.25922490
17326654202.2592249-0-0.072.25765812.26078192.25765810
17325790202.260781900.122.26242212.26242212.2581210
17324926202.25812100.002.2581212.2581212.2581210
17324062202.25812100.002.2581212.2581212.2581210
17323198202.258121-0.02-0.832.25610292.27694752.25471160
17322334202.276947500.132.27536852.27694752.27390390
17321470202.27390390.527.932.27548352.27548351.77740840
17320606201.7774084-0.5-22.011.77740842.27895121.77740840
17319742202.27895120.010.562.27488752.27895122.26618510
17318878202.266185100.002.26618512.26618512.26618510
17318014202.266185100.002.26618512.26618512.26618510
17317150202.2661851-0.02-1.022.2677062.28964482.26618510
17316286202.2896448-0-0.052.28693392.29068822.28693390
17315422202.2906882-0.01-0.392.28866522.29973832.28866520
17314558202.2997383-0.03-1.262.30053992.32901172.29941910
17313694202.329011700.002.32901172.32901172.32901170
17312830202.329011700.002.32901172.32901172.32901170
17311966202.329011700.002.32901172.32901172.32901170
17311102202.3290117-0.01-0.552.33177882.34183672.32901170
17310238202.34183670.031.272.33883172.34183672.312510
17309374202.31251-0.02-0.862.30760322.33255682.30760320
17308510202.332556800.112.34268232.34268232.32993120
17307646202.3299312-0.01-0.272.33467822.33620632.32993120
17306782202.336206300.002.33620632.33620632.33620630
17305918202.336206300.002.33620632.33620632.33620630
17305054202.33620630.020.802.33469212.33620632.31767610
17304190202.3176761-0.02-1.052.31927072.34220172.31767610
17303326202.342201700.052.34045582.34220172.34045580
17302462202.341082700.032.34281512.34281512.34045310
17301598202.34045310.010.312.33872382.34045312.33317760
17300734202.333177600.002.33317762.33317762.33317760
17299869602.333177600.002.33317762.33317762.33317760
17299006202.333177600.002.33317762.33317762.33317760
17298142202.3331776-0-0.062.33547982.33547982.33317760
17297278202.334587500.042.33104762.33458752.33104760
17296414202.333571-0.01-0.272.33519152.33979992.3335710
17295550202.3397999-0.01-0.312.33817732.34717292.33817730
17294686202.347172900.002.34717292.34717292.34717290
17293822202.347172900.002.34717292.34717292.34717290
17292958202.347172900.182.35101542.35101542.3428410
17292094202.34284100.092.33986542.3428412.33986540
17291230202.3407478-0.02-0.782.34172312.35914822.34074780
17290366202.359148200.202.35757022.35914822.35436410
17289502202.354364100.002.35436412.35436412.35436410
17288638202.354364100.002.35436412.35436412.35436410
17287774202.354364100.002.35436412.35436412.35436410
17286910202.354364100.152.35436412.35436412.35094170
17286046202.3509417-0.01-0.232.34840482.35094172.3468210
17285182202.3564093-0-0.152.35483682.36002122.35483680
17284318202.360021200.172.36002122.36002122.35600720
17283454202.3560072-0-0.162.35526782.35977292.35347950
17282590202.359772900.002.35977292.35977292.35977290
17281726202.359772900.002.35977292.35977292.35977290
17280862202.3597729-0-0.082.36187692.36354682.35977290
17279998202.3615538-0.03-1.292.3633922.39232862.36155380
17279134202.392328600.132.38855082.39232862.38855080
17278270202.3891372-0.02-0.942.39195522.41172092.38913720
17277406202.4117209-0.01-0.242.41154862.41753232.41154860
17276542202.417532300.002.41753232.41753232.41753230
17275677602.417532300.002.41753232.41753232.41753230
17274813602.41753230.020.692.41488412.41753232.40086830
17273950202.400868300.002.40086832.40086832.40086830
17273086202.4008683-0.01-0.392.39899242.41017082.39899240
17272222202.410170800.142.41195762.41195762.4067830
17271358202.4067830.020.642.40399052.4067832.39150210
17270494202.391502100.002.39150212.39150212.39150210
17269630202.391502100.002.39150212.39150212.39150210
17268766202.391502100.002.39150212.39150212.39150210
17267902202.39150210.010.532.39178812.39178812.37890830
17267038202.378908300.132.37694362.37890832.37578280
17266174202.375782800.002.37578282.37578282.37578280
17265310202.37578280.010.302.3806852.3806852.36857820
17264446202.368578200.002.36857822.36857822.36857820
17263582202.368578200.002.36857822.36857822.36857820

Dernières Valeurs Consultées

FX
GBPAWG
Sterling vs AWG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés