Premium
Pound Sterling vs Barbados Dollar (GBPBBD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175036 | -0.704646351959 | 2.4840262 | 2.4840269 | 2.4452296 | 0 | 0 | FX |
| 4 | -0.0650985 | -2.57141560402 | 2.5316211 | 2.5722164 | 2.4452296 | 0 | 0 | FX |
| 12 | -0.1464403 | -5.60437731435 | 2.6129629 | 2.6238069 | 2.4452296 | 0 | 0 | FX |
| 26 | -0.1523975 | -5.8190969629 | 2.6189201 | 2.7132606 | 2.4452296 | 0 | 0 | FX |
| 52 | -0.0883372 | -3.45761438651 | 2.5548598 | 2.7132606 | 2.4452296 | 0 | 0 | FX |
| 156 | -0.3043581 | -10.9841647098 | 2.7708807 | 2.7708807 | 2.0219768 | 0 | 0 | FX |
| 260 | -0.1772783 | -6.70543307554 | 2.6438009 | 2.8708234 | 2.0219768 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 2.4668739 | 0 | 0.04 | 2.4720396 | 2.4720396 | 2.4668739 | 0 |
| 1736985420 | 2.4659142 | 0.01 | 0.31 | 2.452296 | 2.4659142 | 2.452296 | 0 |
| 1736899020 | 2.4583964 | 0.01 | 0.54 | 2.4528481 | 2.4583964 | 2.4528481 | 0 |
| 1736812620 | 2.4452295 | -0.04 | -1.55 | 2.4759694 | 2.4759694 | 2.4452295 | 0 |
| 1736726220 | 2.483849 | 0 | 0.00 | 2.483849 | 2.483849 | 2.483849 | 0 |
| 1736639820 | 2.483849 | -0 | -0.01 | 2.483849 | 2.4840269 | 2.483849 | 0 |
| 1736553420 | 2.4840269 | -0 | -0.05 | 2.4840262 | 2.4840269 | 2.4840262 | 0 |
| 1736467020 | 2.4853025 | -0.01 | -0.38 | 2.4914174 | 2.4914174 | 2.4813738 | 0 |
| 1736380620 | 2.4948703 | -0.04 | -1.49 | 2.5357276 | 2.5357276 | 2.4948703 | 0 |
| 1736294220 | 2.5326578 | -0 | -0.08 | 2.537686 | 2.537686 | 2.5326578 | 0 |
| 1736207820 | 2.5347362 | 0.03 | 1.17 | 2.5071142 | 2.5347362 | 2.5071142 | 0 |
| 1736121420 | 2.505362 | 0 | 0.00 | 2.505362 | 2.505362 | 2.505362 | 0 |
| 1736035020 | 2.505362 | 0 | 0.02 | 2.505362 | 2.505362 | 2.5049093 | 0 |
| 1735948620 | 2.5049093 | -0.01 | -0.34 | 2.5164955 | 2.5164955 | 2.5049093 | 0 |
| 1735862220 | 2.5134788 | -0.02 | -0.79 | 2.5134788 | 2.5335526 | 2.5134788 | 0 |
| 1735775820 | 2.5335526 | -0.01 | -0.38 | 2.5335526 | 2.5335526 | 2.5335526 | 0 |
| 1735689420 | 2.5431268 | 0 | 0.00 | 2.5431268 | 2.5431268 | 2.5431268 | 0 |
| 1735603020 | 2.5431268 | 0.01 | 0.35 | 2.5432891 | 2.5432891 | 2.5431268 | 0 |
| 1735516620 | 2.5343594 | 0 | 0.00 | 2.5343594 | 2.5343594 | 2.5343594 | 0 |
| 1735430220 | 2.5343594 | -0 | -0.07 | 2.5343594 | 2.5360364 | 2.5343594 | 0 |
| 1735343760 | 2.5360364 | -0.04 | -1.41 | 2.5360364 | 2.5722164 | 2.5360364 | 0 |
| 1735257420 | 2.5722164 | 0 | 0.00 | 2.5722164 | 2.5722164 | 2.5722164 | 0 |
| 1735171020 | 2.5722164 | 0.04 | 1.62 | 2.5294365 | 2.5722164 | 2.5294365 | 0 |
| 1735084620 | 2.5311448 | 0 | 0.01 | 2.5297256 | 2.5311448 | 2.5297256 | 0 |
| 1734998220 | 2.5307927 | 0.01 | 0.23 | 2.5290182 | 2.5307927 | 2.5290182 | 0 |
| 1734911820 | 2.5249704 | 0 | 0.00 | 2.5249704 | 2.5249704 | 2.5249704 | 0 |
| 1734825420 | 2.5249704 | 0 | 0.01 | 2.5249704 | 2.5249704 | 2.5247274 | 0 |
| 1734739020 | 2.5247274 | -0.02 | -0.78 | 2.5316211 | 2.5316211 | 2.5247274 | 0 |
| 1734652620 | 2.5444854 | -0.02 | -0.88 | 2.5710109 | 2.5710109 | 2.5444854 | 0 |
| 1734566220 | 2.5669472 | -0 | -0.02 | 2.5636898 | 2.5669472 | 2.5636898 | 0 |
| 1734479820 | 2.5674185 | 0.01 | 0.57 | 2.5547106 | 2.5674185 | 2.5547106 | 0 |
| 1734393420 | 2.5528632 | 0 | 0.04 | 2.5438275 | 2.5528632 | 2.5438275 | 0 |
| 1734307020 | 2.5517968 | 0 | 0.00 | 2.5517968 | 2.5517968 | 2.5517968 | 0 |
| 1734220620 | 2.5517968 | 0 | 0.00 | 2.5517968 | 2.5517968 | 2.5517968 | 0 |
| 1734134220 | 2.5517968 | -0.02 | -0.78 | 2.5665665 | 2.5665665 | 2.5517968 | 0 |
| 1734047820 | 2.5717802 | 0 | 0.04 | 2.5774148 | 2.5774148 | 2.5717802 | 0 |
| 1733961420 | 2.5706509 | -0 | -0.18 | 2.5792834 | 2.5792834 | 2.5706509 | 0 |
| 1733875020 | 2.5753786 | -0 | -0.08 | 2.578182 | 2.5777928 | 2.5753786 | 0 |
| 1733788620 | 2.5773569 | -0 | -0.07 | 2.5807035 | 2.5807035 | 2.5773569 | 0 |
| 1733702220 | 2.5791623 | 0 | 0.07 | 2.5782446 | 2.5791623 | 2.5782446 | 0 |
| 1733615820 | 2.5774053 | -0 | -0.09 | 2.5760077 | 2.5796291 | 2.5760077 | 0 |
| 1733529420 | 2.5796291 | 0.01 | 0.38 | 2.5654197 | 2.5796291 | 2.5654197 | 0 |
| 1733443020 | 2.5699599 | 0.01 | 0.32 | 2.5618387 | 2.5699599 | 2.5618387 | 0 |
| 1733356620 | 2.5616376 | 0.02 | 0.97 | 2.5420499 | 2.5616376 | 2.5420499 | 0 |
| 1733270220 | 2.5370179 | -0.03 | -1.07 | 2.5618858 | 2.5618858 | 2.5370179 | 0 |
| 1733183820 | 2.5643903 | 0 | 0.05 | 2.5701063 | 2.5701063 | 2.5643903 | 0 |
| 1733097420 | 2.5631255 | 0 | 0.00 | 2.5631255 | 2.5631255 | 2.5631255 | 0 |
| 1733011020 | 2.5631255 | -0 | -0.06 | 2.5631255 | 2.5645743 | 2.5631255 | 0 |
| 1732924620 | 2.5645743 | 0.01 | 0.31 | 2.562218 | 2.5645743 | 2.562218 | 0 |
| 1732838220 | 2.5567591 | 0.01 | 0.40 | 2.5514037 | 2.5567591 | 2.5514037 | 0 |
| 1732751820 | 2.5466962 | 0.01 | 0.35 | 2.5453564 | 2.5466962 | 2.5453564 | 0 |
| 1732665420 | 2.5378398 | 0 | 0.06 | 2.5354239 | 2.5378398 | 2.5354239 | 0 |
| 1732579020 | 2.5363052 | 0.01 | 0.35 | 2.5280668 | 2.5363052 | 2.5280668 | 0 |
| 1732492620 | 2.5275048 | 0 | 0.00 | 2.5275048 | 2.5275048 | 2.5275048 | 0 |
| 1732406220 | 2.5275048 | 0 | 0.00 | 2.5275048 | 2.5275048 | 2.5275048 | 0 |
| 1732319820 | 2.5275048 | -0.02 | -0.92 | 2.5533577 | 2.5533577 | 2.5275048 | 0 |
| 1732233420 | 2.5509965 | -0.01 | -0.28 | 2.557008 | 2.5572841 | 2.5509965 | 0 |
| 1732147020 | 2.5582051 | 0.01 | 0.29 | 2.5530488 | 2.5582051 | 2.5530488 | 0 |
| 1732060620 | 2.5509111 | 0 | 0.19 | 2.547391 | 2.5509111 | 2.547391 | 0 |
| 1731974220 | 2.545959 | -0.02 | -0.64 | 2.5597785 | 2.5597785 | 2.545959 | 0 |
| 1731887820 | 2.5624812 | 0 | 0.00 | 2.5624812 | 2.5624812 | 2.5624812 | 0 |
| 1731801420 | 2.5624812 | 0 | 0.03 | 2.5624812 | 2.5624812 | 2.5624812 | 0 |
| 1731715020 | 2.5618203 | 0.01 | 0.26 | 2.5565356 | 2.5618203 | 2.5565356 | 0 |
| 1731628620 | 2.5550607 | -0.02 | -0.81 | 2.5828252 | 2.5839749 | 2.5550607 | 0 |
| 1731542220 | 2.5759329 | -0.01 | -0.55 | 2.572282 | 2.5759329 | 2.572282 | 0 |
| 1731455820 | 2.590087 | -0.01 | -0.46 | 2.6002777 | 2.6002777 | 2.590087 | 0 |
| 1731369420 | 2.6019275 | -0.02 | -0.64 | 2.6236955 | 2.6236955 | 2.6019275 | 0 |
| 1731283020 | 2.6186782 | -0 | -0.01 | 2.6186782 | 2.6186782 | 2.6186782 | 0 |
| 1731196620 | 2.6189931 | 0 | 0.00 | 2.6189931 | 2.6189931 | 2.6189931 | 0 |
| 1731110220 | 2.6189931 | 0.01 | 0.32 | 2.6125702 | 2.6189931 | 2.6125702 | 0 |
| 1731023820 | 2.6106864 | 0.01 | 0.53 | 2.6001936 | 2.6106864 | 2.6001936 | 0 |
| 1730937420 | 2.5969611 | -0.03 | -0.98 | 2.5969611 | 2.6226128 | 2.5969611 | 0 |
| 1730851020 | 2.6226128 | 0 | 0.11 | 2.6226128 | 2.6226128 | 2.6198303 | 0 |
| 1730764620 | 2.6198303 | 0.01 | 0.43 | 2.615214 | 2.6198303 | 2.6152141 | 0 |
| 1730678220 | 2.6085612 | 0 | 0.00 | 2.6085612 | 2.6085612 | 2.6085612 | 0 |
| 1730591820 | 2.6085612 | -0 | -0.02 | 2.6085612 | 2.6091195 | 2.6085612 | 0 |
| 1730505420 | 2.6091195 | -0.01 | -0.40 | 2.6010323 | 2.6091195 | 2.6010323 | 0 |
| 1730419020 | 2.6194909 | 0 | 0.03 | 2.6086645 | 2.6194909 | 2.6086645 | 0 |
| 1730332620 | 2.6188235 | -0 | -0.12 | 2.6222588 | 2.6215652 | 2.6188235 | 0 |
| 1730246220 | 2.6220696 | -0 | -0.01 | 2.6203984 | 2.6220696 | 2.6203984 | 0 |
| 1730159820 | 2.6224588 | -0 | -0.00 | 2.6224588 | 2.6225475 | 2.6224588 | 0 |
| 1730073420 | 2.6225475 | -0 | -0.05 | 2.6225475 | 2.6238069 | 2.6225475 | 0 |
| 1729986960 | 2.6238069 | 0 | 0.00 | 2.6238069 | 2.6238069 | 2.6238069 | 0 |
| 1729900620 | 2.6238069 | 0 | 0.13 | 2.6129629 | 2.6238069 | 2.6129629 | 0 |
| 1729814220 | 2.6203738 | 0 | 0.04 | 2.6071537 | 2.6203738 | 2.6071537 | 0 |
| 1729727820 | 2.6192353 | -0 | -0.05 | 2.6282794 | 2.6282794 | 2.6192353 | 0 |
| 1729641420 | 2.620483 | -0.01 | -0.33 | 2.6285186 | 2.6285186 | 2.620483 | 0 |
| 1729555020 | 2.6291338 | -0 | -0.19 | 2.6288492 | 2.6291338 | 2.6288492 | 0 |
| 1729468620 | 2.6340671 | 0 | 0.00 | 2.6340671 | 2.6340671 | 2.6340671 | 0 |
| 1729382220 | 2.6340671 | -0 | -0.01 | 2.6340671 | 2.6343047 | 2.6340671 | 0 |
| 1729295820 | 2.6343047 | 0.01 | 0.29 | 2.6362849 | 2.6362849 | 2.6343047 | 0 |
| 1729209420 | 2.6266412 | -0 | -0.05 | 2.6288228 | 2.6288228 | 2.6266412 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
