Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | GBPBDT | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 137,32213 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 137,32213 | 137,32213 | 137,32213 | 137,32213 |
Résumé Historique GBPBDT
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 135,70876 | 137,39424 | 135,28543 | 0,00 | 0 | 1,61 | 1,19% |
| 1 mois | 138,42736 | 139,38402 | 135,28543 | 0,00 | 0 | -1,11 | -0,80% |
| 3 mois | 139,88921 | 141,02285 | 135,28543 | 0,00 | 0 | -2,57 | -1,84% |
| 6 mois | 133,67024 | 141,02285 | 133,44799 | 0,00 | 0 | 3,65 | 2,73% |
| 1 an | 132,32557 | 142,5876 | 131,21026 | 0,00 | 0 | 5,00 | 3,78% |
| 3 ans | 117,81627 | 142,5876 | 105,84146 | 0,00 | 0 | 19,51 | 16,56% |
| 5 ans | 108,445 | 142,5876 | 97,58427 | 0,00 | 0 | 28,88 | 26,63% |
Cours Historiques GBPBDT - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 137,39424 | 0,00 | 0,00% | 137,39424 | 137,39424 | 137,39424 | 0 |
| 27 Avr 2024 | 137,39424 | 0,13 | 0,09% | 137,20106 | 137,39424 | 137,20106 | 0 |
| 26 Avr 2024 | 137,26747 | 0,75 | 0,55% | 136,57798 | 137,26747 | 136,57798 | 0 |
| 25 Avr 2024 | 136,51598 | 0,85 | 0,62% | 136,03843 | 136,51598 | 136,03843 | 0 |
| 24 Avr 2024 | 135,66833 | 0,38 | 0,28% | 135,48458 | 135,66833 | 135,48458 | 0 |
| 23 Avr 2024 | 135,28543 | -0,48 | -0,36% | 135,70876 | 135,70876 | 135,28543 | 0 |
| 22 Avr 2024 | 135,76789 | -0,71 | -0,52% | 136,47512 | 136,47512 | 135,76789 | 0 |
| 21 Avr 2024 | 136,47512 | 0,00 | 0,00% | 136,47512 | 136,47591 | 136,47512 | 0 |
| 20 Avr 2024 | 136,47591 | -0,46 | -0,34% | 136,87204 | 136,87204 | 136,47591 | 0 |
| 19 Avr 2024 | 136,93682 | 0,26 | 0,19% | 136,28697 | 136,93682 | 136,28697 | 0 |
| 18 Avr 2024 | 136,67779 | 0,08 | 0,06% | 136,4583 | 136,67779 | 136,4583 | 0 |
| 17 Avr 2024 | 136,59736 | -0,46 | -0,33% | 137,00732 | 137,00732 | 136,59736 | 0 |
| 16 Avr 2024 | 137,05386 | 0,20 | 0,14% | 136,68105 | 137,05386 | 136,68025 | 0 |
| 15 Avr 2024 | 136,85874 | 0,08 | 0,06% | 136,85874 | 136,85874 | 136,85874 | 0 |
| 14 Avr 2024 | 136,77464 | 0,00 | 0,00% | 136,77464 | 136,77464 | 136,77464 | 0 |
| 13 Avr 2024 | 136,77464 | -0,84 | -0,61% | 137,84465 | 137,84465 | 136,77464 | 0 |
| 12 Avr 2024 | 137,61429 | -1,77 | -1,27% | 139,17336 | 139,17336 | 137,61429 | 0 |
| 11 Avr 2024 | 139,38402 | 0,13 | 0,10% | 139,28646 | 139,38402 | 139,28646 | 0 |
| 10 Avr 2024 | 139,2507 | 0,70 | 0,51% | 138,55027 | 139,2507 | 138,55027 | 0 |
| 09 Avr 2024 | 138,54624 | 0,03 | 0,02% | 138,56308 | 138,62298 | 138,54624 | 0 |
| 08 Avr 2024 | 138,51306 | -0,16 | -0,11% | 138,51306 | 138,67217 | 138,51306 | 0 |
| 07 Avr 2024 | 138,67217 | 0,17 | 0,12% | 138,67217 | 138,67217 | 138,50096 | 0 |
| 06 Avr 2024 | 138,50096 | -0,42 | -0,30% | 139,03599 | 139,03599 | 138,50096 | 0 |
| 05 Avr 2024 | 138,92175 | 0,92 | 0,67% | 137,99541 | 138,92175 | 137,99541 | 0 |
| 04 Avr 2024 | 137,99863 | 0,07 | 0,05% | 137,68423 | 137,99863 | 137,68423 | 0 |
| 03 Avr 2024 | 137,92659 | -0,69 | -0,50% | 137,88789 | 138,62104 | 137,88789 | 0 |
| 02 Avr 2024 | 138,62104 | 0,19 | 0,14% | 138,62104 | 138,62104 | 138,62104 | 0 |
| 01 Avr 2024 | 138,42736 | 0,00 | 0,00% | 138,42736 | 138,42736 | 138,42736 | 0 |
| 31 Mar 2024 | 138,42736 | -0,07 | -0,05% | 138,42736 | 138,50103 | 138,42736 | 0 |
| 30 Mar 2024 | 138,50103 | 0,02 | 0,01% | 138,65735 | 138,65735 | 138,50103 | 0 |
| 29 Mar 2024 | 138,48052 | -0,01 | -0,01% | 138,60472 | 138,60635 | 138,48052 | 0 |
