ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 156,48
-0,59%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Forex
  4. Pound Sterling vs Bulgarian Lev (GBPBGN)

  5. Pound Sterling vs Bulgarian Lev (GBPBGN) Historiques

Pound Sterling vs Bulgarian Lev

Pound Sterling vs Bulgarian Lev (GBPBGN)

FX
2,29219
0,00
(0,00%)
Convertir
Fermé 26 Avril 1:59AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01050560.4604324416762.28168112.29731552.273789400FX
4-0.045637-1.952114695392.33782372.34784272.244923700FX
12-0.0467274-1.997824546012.33891412.37193162.244923700FX
26-0.0548463-2.336835485482.3470332.39696052.244923700FX
520.01231430.5401311055832.27987242.39696052.244923700FX
156-0.0312646-1.345610299642.32345132.39696051.997752500FX
2600.05638632.521973786212.23580042.39696051.997752500FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456254202.292186600.062.29342682.29731552.28940970
17455390202.290874800.052.28994582.29148572.28586780
17454526202.289828700.082.28335932.29139452.2802680
17453662202.28799380.010.512.27591942.28799382.27378940
17452798202.2763962-0-0.112.27639622.27639622.27639620
17451934202.2789161-0-0.122.27891612.28168112.27891610
17451070202.28168110.010.502.28168112.28168112.28089610
17450206202.270434600.002.27043462.27043462.27043460
17449342202.270434600.002.27043462.27043462.27043460
17448478202.2704346-0.02-0.892.29003962.28684342.27043460
17447614202.29092840.020.812.27409072.2939612.27373380
17446750202.27243940.020.772.25442052.27337712.25413470
17445886202.255174400.002.25517442.25517442.25517440
17445022202.255174400.112.25517442.25517442.25265320
17444158202.2526532-0.01-0.422.25633212.25985172.24492370
17443294202.2620975-0.03-1.142.28665622.29347682.26039820
17442430202.28820790.010.462.27527072.28820792.25986480
17441566202.2776393-0-0.162.28138522.29030782.27687320
17440702202.2813617-0.02-1.042.29646582.30541632.27967310
17439838202.305416300.002.30541632.30541632.30541630
17438974202.30541630.010.232.30541632.30541632.30021990
17438109602.3002199-0.02-0.772.3176282.31241682.30021990
17437246202.3181037-0.03-1.232.34039752.34220532.31638780
17436382202.34707530.010.252.34013142.34784272.33508230
17435518202.34123150.010.242.33555632.34212112.33471990
17434654202.33566-0.01-0.492.33782372.34187632.33476780
17433790202.347222800.002.34722282.34722282.34722280
17432926202.34722280.020.942.34722282.34722282.34722280
17432062202.3254265-0.02-0.842.34632912.34964112.32542650
17431198202.34511200.012.34452162.34878052.34379860
17430334202.344768-0-0.082.34601222.34603362.3365390
17429470202.34662470.010.342.33966322.34662472.33947360
17428606202.33877420.010.232.33478172.34058722.33359180
17427742202.333500300.002.33350032.33350032.33350030
17426878202.3335003-0-0.112.33350032.33610032.33350030
17426014202.336100300.022.33632962.33725882.33344460
17425150202.335715800.162.33221432.34134372.33190850
17424286202.33199780.010.332.3249982.33270112.32364450
17423422202.3242327-0-0.072.32609852.32620922.32115730
17422558202.325938100.142.32512242.32802842.32419130
17421694202.322664900.002.32266492.32266492.32266490
17420830202.3226649-0-0.052.32266492.32388762.31688670
17419966202.3238875-0.01-0.432.3339182.33486532.32194790
17419102202.33400950.010.222.32944252.33444732.3275020
17418238202.32889590.010.392.31953842.32889592.31716130
17417374202.3197722-0-0.152.32209422.32374952.31583060
17416510202.3233133-0.01-0.392.3298312.3337312.32331330
17415646202.33242300.002.3324232.3324232.3324230
17414782202.33242300.002.3324232.3324232.3324230
17413918202.332423-0-0.162.33521382.3324232.3245090
17413054202.3362398-0-0.022.33573762.33838282.32883230
17412190202.3366367-0.02-0.772.35625772.35547742.33437160
17411326202.3548037-0.01-0.632.36881462.36906492.35480370
17410462202.369710700.042.36669342.37078782.36669340
17409598202.368656800.022.36865682.36865682.3682410
17408734202.36824100.002.3682412.3682412.3682410
17407870202.368241-0-0.132.3717592.37181662.3682410
17407006202.37125580.010.292.3638332.37193162.36380430
17406142202.36444740.010.352.35622212.36486852.3553780
17405278202.3562078-0-0.122.35905722.3601032.35620780
17404414202.3589216-0-0.112.35743642.361352.35743640
17403550202.361442200.002.36144222.36144222.36144220
17402686202.361442200.002.36144222.36144222.36144220
17401822202.361442200.082.36001082.36521172.35902130
17400958202.359619-0-0.062.36140692.36409672.35895020
17400094202.3609719-0-0.112.3612932.36281152.36015320
17399230202.3636110.010.392.35490292.36466832.35520790
17398366202.35438570.010.372.34567452.35634292.34567450
17397502202.345808500.002.34580852.34580852.34580850
17396638202.345808500.002.34580852.34580852.34580850
17395774202.3458085-0-0.132.34896382.35172452.34580850
17394910202.34877320.010.232.34269612.34930242.34130160
17394046202.3433493-0-0.202.35032562.35032562.34141370
17393182202.3480400.052.34591372.34906942.34255580
17392318202.346892200.032.35065052.35196492.34620920
17391454202.346209200.002.34620922.34620922.34620920
17390590202.346209200.002.34620922.34620922.34620920
17389726202.346209200.172.34135012.34709612.34087370
17388862202.3421147-0.01-0.382.35177412.3515692.33598080
17387998202.3510319-0-0.052.35221252.35397482.348040
17387134202.3521346-0-0.012.35488172.35601652.34981730
17386270202.352269100.092.34736372.35831022.34520380
17385406202.35011380.010.462.33891412.35742212.33891410
17384542202.339389700.002.33938972.33938972.33938970
17383678202.339389700.082.33728672.34004112.33665060
17382814202.337628100.042.33658092.33858622.33536110
17381950202.336658500.162.33263762.33720292.33263760
17381086202.3328959-0-0.042.33130292.33361172.3299640
17380222202.3337310.010.322.32683752.3337312.32370810
17379358202.326353100.002.32635312.32635312.32635310
17378494202.326353100.002.32635312.32635312.32635310

Dernières Valeurs Consultées

FX
GBPBGN
Sterling vs BGN
CSE
ESNR
E79 Resources
USOTC
PLSQF
Plus500 (PK)
BIT
UIC449
Unicredit Bank
BIT
P11PW2
BNP PARIBAS ISSUANCE
BIT
P1T607
BNP Paribas Issuance
USOTC
SREMF
Sunrise Energy Metals (QX)
FX
BIFUSD
BIF vs US Dollar
BIT
WRFLTC
Redfish Longterm Capital
BIT
P1M552
BNP Paribas Issuance
BOV
BBAS11F
BANCO DO BRASIL ON
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces