Premium
Pound Sterling vs Bermudian Dollar (GBPBMD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004466 | 0.335756933031 | 1.3301289 | 1.3455018 | 1.326916 | 0 | 0 | FX |
| 4 | 0.0368409 | 2.83881999208 | 1.297754 | 1.3455018 | 1.2740454 | 0 | 0 | FX |
| 12 | 0.0921776 | 7.41921414005 | 1.2424173 | 1.3455018 | 1.2286634 | 0 | 0 | FX |
| 26 | 0.0352871 | 2.71583838718 | 1.2993078 | 1.3455018 | 1.2132303 | 0 | 0 | FX |
| 52 | 0.0808847 | 6.45162654017 | 1.2537102 | 1.34678 | 1.2132303 | 0 | 0 | FX |
| 156 | 0.0577125 | 4.51979759452 | 1.2768824 | 1.34678 | 1.0500674 | 0 | 0 | FX |
| 260 | 0.0947288 | 7.640244378 | 1.2398661 | 1.4276196 | 1.0500674 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1.3345949 | -0 | -0.10 | 1.3357979 | 1.3365297 | 1.3307153 | 0 |
| 1745539020 | 1.3358881 | 0.01 | 0.45 | 1.3297329 | 1.3382038 | 1.3298281 | 0 |
| 1745452620 | 1.3298833 | -0 | -0.05 | 1.3311564 | 1.3370709 | 1.3283395 | 0 |
| 1745366220 | 1.3305098 | -0.01 | -0.79 | 1.3410509 | 1.3453966 | 1.326916 | 0 |
| 1745279820 | 1.3410759 | 0.01 | 0.47 | 1.3351814 | 1.3455018 | 1.3397476 | 0 |
| 1745193420 | 1.3347553 | 0.01 | 0.42 | 1.3291314 | 1.3352666 | 1.3291314 | 0 |
| 1745107020 | 1.3291314 | 0 | 0.18 | 1.3301289 | 1.3301289 | 1.3291314 | 0 |
| 1745020620 | 1.3267606 | 0 | 0.00 | 1.3267606 | 1.3267606 | 1.3267606 | 0 |
| 1744934220 | 1.3267606 | 0 | 0.00 | 1.3267606 | 1.3267606 | 1.3267606 | 0 |
| 1744847820 | 1.3267606 | 0 | 0.03 | 1.3264197 | 1.3323845 | 1.3247506 | 0 |
| 1744761420 | 1.3263395 | 0.01 | 0.45 | 1.3207357 | 1.3283746 | 1.3220489 | 0 |
| 1744675020 | 1.320455 | 0.01 | 0.69 | 1.3117485 | 1.3233121 | 1.3129816 | 0 |
| 1744588620 | 1.3114377 | 0 | 0.00 | 1.3114377 | 1.3114377 | 1.3114377 | 0 |
| 1744502220 | 1.3114377 | 0 | 0.00 | 1.3114377 | 1.3114377 | 1.3103851 | 0 |
| 1744415820 | 1.3114377 | 0.01 | 0.68 | 1.3027563 | 1.3174025 | 1.301804 | 0 |
| 1744329420 | 1.3026059 | 0.02 | 1.32 | 1.285624 | 1.3027814 | 1.2873433 | 0 |
| 1744243020 | 1.2856591 | 0 | 0.28 | 1.2820101 | 1.2895487 | 1.2778999 | 0 |
| 1744156620 | 1.2820502 | 0.01 | 0.42 | 1.2767321 | 1.2844411 | 1.2756845 | 0 |
| 1744070220 | 1.2767421 | -0.02 | -1.36 | 1.2940749 | 1.2963956 | 1.2740454 | 0 |
| 1743983820 | 1.2943506 | 0 | 0.26 | 1.2910374 | 1.2960949 | 1.2866766 | 0 |
| 1743897420 | 1.2910374 | -0 | -0.05 | 1.291689 | 1.291689 | 1.2910374 | 0 |
| 1743810960 | 1.291689 | -0.02 | -1.56 | 1.3122898 | 1.3144452 | 1.2886264 | 0 |
| 1743724620 | 1.3121395 | 0 | 0.33 | 1.3077085 | 1.323703 | 1.3089416 | 0 |
| 1743638220 | 1.3078639 | 0.01 | 0.95 | 1.2951725 | 1.3083 | 1.2933531 | 0 |
| 1743551820 | 1.2954984 | 0 | 0.02 | 1.2952127 | 1.2972477 | 1.2911877 | 0 |
| 1743465420 | 1.2951976 | -0 | -0.14 | 1.2969971 | 1.3004055 | 1.2922754 | 0 |
| 1743379020 | 1.297012 | -0 | -0.06 | 1.297754 | 1.297754 | 1.2955034 | 0 |
| 1743292620 | 1.297754 | 0 | 0.00 | 1.297754 | 1.297754 | 1.297754 | 0 |
| 1743206220 | 1.297754 | -0 | -0.05 | 1.2981499 | 1.2999895 | 1.2955134 | 0 |
| 1743119820 | 1.2983404 | 0.01 | 0.59 | 1.2910875 | 1.3023704 | 1.2935636 | 0 |
| 1743033420 | 1.2906865 | -0.01 | -0.54 | 1.2976537 | 1.2975334 | 1.2903356 | 0 |
| 1742947020 | 1.2976738 | 0 | 0.17 | 1.2952879 | 1.2998692 | 1.2936238 | 0 |
| 1742860620 | 1.2954733 | -0 | -0.02 | 1.2956237 | 1.300586 | 1.2929421 | 0 |
| 1742774220 | 1.2957139 | 0 | 0.05 | 1.2950974 | 1.2957239 | 1.291689 | 0 |
| 1742687820 | 1.2950974 | 0 | 0.00 | 1.2950974 | 1.2950974 | 1.2946463 | 0 |
| 1742601420 | 1.2950974 | -0 | -0.38 | 1.2999243 | 1.2987314 | 1.2923105 | 0 |
| 1742515020 | 1.3000797 | -0 | -0.32 | 1.30424 | 1.303428 | 1.2968968 | 0 |
| 1742428620 | 1.3042099 | 0 | 0.08 | 1.3031974 | 1.3056234 | 1.2986712 | 0 |
| 1742342220 | 1.3032174 | 0 | 0.11 | 1.3017087 | 1.3041848 | 1.2984457 | 0 |
| 1742255820 | 1.301814 | 0.01 | 0.42 | 1.2962001 | 1.3031172 | 1.2960698 | 0 |
| 1742169420 | 1.2963455 | -0 | -0.09 | 1.2974532 | 1.2974532 | 1.2946964 | 0 |
| 1742083020 | 1.2974532 | 0 | 0.00 | 1.2974031 | 1.2974532 | 1.2974031 | 0 |
| 1741996620 | 1.2974031 | -0 | -0.10 | 1.2988316 | 1.2985008 | 1.2943105 | 0 |
| 1741910220 | 1.2987213 | -0 | -0.06 | 1.2996988 | 1.299799 | 1.295328 | 0 |
| 1741823820 | 1.2995233 | 0 | 0.14 | 1.297754 | 1.3014731 | 1.2945962 | 0 |
| 1741737420 | 1.2976437 | 0.01 | 0.54 | 1.2906314 | 1.2996787 | 1.2905863 | 0 |
| 1741651020 | 1.2906765 | -0 | -0.22 | 1.2964758 | 1.297769 | 1.2893733 | 0 |
| 1741564620 | 1.2935436 | 0 | 0.00 | 1.2935436 | 1.2935436 | 1.2935436 | 0 |
| 1741478220 | 1.2935436 | 0 | 0.00 | 1.2935436 | 1.2935436 | 1.2935436 | 0 |
| 1741391820 | 1.2935436 | 0 | 0.14 | 1.2913782 | 1.2976086 | 1.2913431 | 0 |
| 1741305420 | 1.291754 | -0 | -0.04 | 1.2921702 | 1.2954232 | 1.2899096 | 0 |
| 1741219020 | 1.2922704 | 0.01 | 0.77 | 1.2824311 | 1.2932027 | 1.2818998 | 0 |
| 1741132620 | 1.2823459 | 0.01 | 0.72 | 1.273449 | 1.2831128 | 1.2720605 | 0 |
| 1741046220 | 1.2732134 | 0.01 | 0.77 | 1.2630984 | 1.2749076 | 1.2615596 | 0 |
| 1740959820 | 1.2635094 | 0 | 0.25 | 1.2604118 | 1.2638954 | 1.2604118 | 0 |
| 1740873420 | 1.2604118 | 0 | 0.00 | 1.2604118 | 1.2604118 | 1.2604118 | 0 |
| 1740787020 | 1.2604118 | -0 | -0.21 | 1.2628779 | 1.2652235 | 1.2591035 | 0 |
| 1740700620 | 1.2630482 | -0.01 | -0.65 | 1.2708926 | 1.2719803 | 1.2628979 | 0 |
| 1740614220 | 1.2712636 | 0 | 0.07 | 1.2702711 | 1.2741305 | 1.2667324 | 0 |
| 1740527820 | 1.2704013 | 0.01 | 0.44 | 1.2648227 | 1.2708676 | 1.2639154 | 0 |
| 1740441420 | 1.2648277 | -0 | -0.12 | 1.2676847 | 1.2708876 | 1.2644918 | 0 |
| 1740355020 | 1.2663264 | 0 | 0.00 | 1.2663264 | 1.2663264 | 1.2663264 | 0 |
| 1740268620 | 1.2663264 | 0 | 0.00 | 1.2663264 | 1.2663264 | 1.2663264 | 0 |
| 1740182220 | 1.2663264 | -0 | -0.30 | 1.2700756 | 1.2709378 | 1.2656346 | 0 |
| 1740095820 | 1.2700756 | 0.01 | 0.70 | 1.2613591 | 1.2705067 | 1.262121 | 0 |
| 1740009420 | 1.2612538 | -0 | -0.34 | 1.2655093 | 1.2662712 | 1.2595496 | 0 |
| 1739923020 | 1.2655795 | 0 | 0.02 | 1.265364 | 1.2671284 | 1.2614593 | 0 |
| 1739836620 | 1.2653239 | 0 | 0.20 | 1.2616649 | 1.266572 | 1.2614794 | 0 |
| 1739750220 | 1.2628177 | 0 | 0.00 | 1.2628177 | 1.2628177 | 1.2628177 | 0 |
| 1739663820 | 1.2628177 | 0 | 0.00 | 1.2628177 | 1.2628177 | 1.2628177 | 0 |
| 1739577420 | 1.2628177 | 0 | 0.27 | 1.2596599 | 1.2660607 | 1.2581061 | 0 |
| 1739491020 | 1.2594593 | 0.01 | 0.91 | 1.2482217 | 1.260111 | 1.2485575 | 0 |
| 1739404620 | 1.2480713 | -0 | -0.00 | 1.2481214 | 1.2513093 | 1.2409888 | 0 |
| 1739318220 | 1.2481264 | 0.01 | 0.74 | 1.2391392 | 1.2482818 | 1.2364175 | 0 |
| 1739231820 | 1.2389839 | -0 | -0.37 | 1.2422569 | 1.2451792 | 1.2385428 | 0 |
| 1739145420 | 1.2435702 | 0 | 0.00 | 1.2435702 | 1.2435702 | 1.2435702 | 0 |
| 1739059020 | 1.2435702 | 0 | 0.00 | 1.2435702 | 1.2435702 | 1.2435702 | 0 |
| 1738972620 | 1.2435702 | -0 | -0.26 | 1.2467931 | 1.2498858 | 1.2411392 | 0 |
| 1738886220 | 1.2467781 | -0.01 | -0.53 | 1.2533794 | 1.2521914 | 1.2398058 | 0 |
| 1738799820 | 1.2534596 | 0 | 0.22 | 1.2509785 | 1.258086 | 1.2495249 | 0 |
| 1738713420 | 1.2507178 | 0 | 0.37 | 1.2464974 | 1.2524271 | 1.2411542 | 0 |
| 1738627020 | 1.2461265 | 0.01 | 1.14 | 1.2321069 | 1.2485826 | 1.2286634 | 0 |
| 1738540620 | 1.2321319 | -0.01 | -0.89 | 1.2424173 | 1.2424173 | 1.2304578 | 0 |
| 1738454220 | 1.2431692 | 0 | 0.00 | 1.2431692 | 1.2431692 | 1.2431692 | 0 |
| 1738367820 | 1.2431692 | -0 | -0.17 | 1.2455451 | 1.2501214 | 1.2418058 | 0 |
| 1738281420 | 1.2452894 | -0 | -0.27 | 1.2485926 | 1.2506176 | 1.2440564 | 0 |
| 1738195020 | 1.2486227 | 0 | 0.13 | 1.2471691 | 1.2493545 | 1.2425426 | 0 |
| 1738108620 | 1.2470187 | -0 | -0.17 | 1.2488131 | 1.2485174 | 1.2446128 | 0 |
| 1738022220 | 1.249169 | -0 | -0.19 | 1.2490337 | 1.2554044 | 1.2457405 | 0 |
| 1737935820 | 1.2515399 | 0 | 0.00 | 1.2515399 | 1.2515399 | 1.2515399 | 0 |
| 1737849420 | 1.2515399 | 0 | 0.00 | 1.2515399 | 1.2515399 | 1.2515399 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
