Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Bhutan Ngultrum | GBPBTN | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
104,70866 | 104,70866 | 104,70866 | 104,73315 |
Résumé Historique GBPBTN
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 103,68358 | 104,82895 | 103,68358 | 0,00 | 0 | 1,03 | 0,99% |
1 mois | 104,90948 | 105,71078 | 102,75257 | 0,00 | 0 | -0,2008 | -0,19% |
3 mois | 104,53588 | 106,31805 | 102,75257 | 0,00 | 0 | 0,1728 | 0,17% |
6 mois | 101,06292 | 106,41841 | 101,06292 | 0,00 | 0 | 3,65 | 3,61% |
1 an | 102,03597 | 108,14777 | 100,39559 | 0,00 | 0 | 2,67 | 2,62% |
3 ans | 102,86947 | 108,14777 | 85,45312 | 0,00 | 0 | 1,84 | 1,79% |
5 ans | 90,979 | 108,14777 | 83,3975 | 0,00 | 0 | 13,73 | 15,09% |
Cours Historiques GBPBTN - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 104,73315 | 0,02 | 0,02% | 104,8558 | 104,80732 | 104,73315 | 0 |
01 Mai 2024 | 104,71539 | 0,11 | 0,10% | 104,82895 | 104,82895 | 104,71539 | 0 |
30 Avr 2024 | 104,60649 | 0,30 | 0,28% | 104,45798 | 104,60649 | 104,45737 | 0 |
28 Avr 2024 | 104,3111 | 0,00 | 0,00% | 104,3111 | 104,3111 | 104,3111 | 0 |
27 Avr 2024 | 104,3111 | 0,00 | 0,00% | 104,3111 | 104,3111 | 104,3111 | 0 |
27 Avr 2024 | 104,3111 | 0,63 | 0,61% | 104,24662 | 104,3111 | 103,68358 | 0 |
26 Avr 2024 | 103,68358 | 0,04 | 0,04% | 103,68358 | 103,68358 | 103,68358 | 0 |
25 Avr 2024 | 103,64074 | 0,59 | 0,57% | 103,33174 | 103,64074 | 103,33234 | 0 |
24 Avr 2024 | 103,05361 | 0,30 | 0,29% | 102,91216 | 103,05361 | 102,91216 | 0 |
23 Avr 2024 | 102,75257 | -0,52 | -0,50% | 103,22451 | 103,22451 | 102,75257 | 0 |
22 Avr 2024 | 103,26888 | -0,54 | -0,52% | 103,80682 | 103,80682 | 103,26888 | 0 |
21 Avr 2024 | 103,80682 | 0,01 | 0,01% | 103,80682 | 103,80682 | 103,80075 | 0 |
20 Avr 2024 | 103,80075 | -0,45 | -0,43% | 104,17449 | 104,17449 | 103,80075 | 0 |
19 Avr 2024 | 104,24817 | 0,35 | 0,34% | 103,88944 | 104,24817 | 103,88944 | 0 |
18 Avr 2024 | 103,89975 | -0,16 | -0,15% | 103,96372 | 104,18249 | 103,89975 | 0 |
17 Avr 2024 | 104,05808 | -0,13 | -0,13% | 104,15191 | 104,15191 | 104,05808 | 0 |
16 Avr 2024 | 104,18913 | 0,20 | 0,20% | 103,85011 | 104,18913 | 103,84829 | 0 |
15 Avr 2024 | 103,98512 | 0,06 | 0,06% | 103,98512 | 103,98512 | 103,98512 | 0 |
14 Avr 2024 | 103,92304 | 0,00 | 0,00% | 103,92304 | 103,92304 | 103,92304 | 0 |
13 Avr 2024 | 103,92304 | -0,62 | -0,59% | 104,7138 | 104,7138 | 103,92061 | 0 |
12 Avr 2024 | 104,54064 | -1,12 | -1,06% | 105,49667 | 105,49667 | 104,54064 | 0 |
11 Avr 2024 | 105,65636 | 0,24 | 0,23% | 105,47065 | 105,65636 | 105,47065 | 0 |
10 Avr 2024 | 105,41158 | 0,26 | 0,24% | 105,15807 | 105,41158 | 105,15807 | 0 |
09 Avr 2024 | 105,15624 | 0,04 | 0,04% | 105,1518 | 105,2292 | 105,1518 | 0 |
08 Avr 2024 | 105,11383 | -0,12 | -0,11% | 105,11383 | 105,23457 | 105,11383 | 0 |
07 Avr 2024 | 105,23457 | 0,13 | 0,12% | 105,23457 | 105,23457 | 105,10465 | 0 |
06 Avr 2024 | 105,10465 | -0,52 | -0,49% | 105,71078 | 105,71078 | 105,10465 | 0 |
05 Avr 2024 | 105,62207 | 0,71 | 0,68% | 104,90948 | 105,62207 | 104,90948 | 0 |
04 Avr 2024 | 104,90948 | 0,08 | 0,07% | 104,64732 | 104,90948 | 104,64732 | 0 |
03 Avr 2024 | 104,8309 | -0,45 | -0,43% | 104,80026 | 105,28056 | 104,80026 | 0 |