Premium
Pound Sterling vs Bhutan Ngultrum (GBPBTN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.50665 | 0.466547662404 | 108.59555 | 109.78682 | 108.59555 | 0 | 0 | FX |
| 4 | 2.48994 | 2.33551000607 | 106.61226 | 109.78682 | 106.61226 | 0 | 0 | FX |
| 12 | 1.94453 | 1.81464378611 | 107.15767 | 109.78682 | 105.02286 | 0 | 0 | FX |
| 26 | 0.33422 | 0.307277932347 | 108.76798 | 112.29757 | 105.02286 | 0 | 0 | FX |
| 52 | 4.50747 | 4.30946186294 | 104.59473 | 112.29757 | 102.75257 | 0 | 0 | FX |
| 156 | 7.36537 | 7.23962993539 | 101.73683 | 112.29757 | 85.453117 | 0 | 0 | FX |
| 260 | 16.844385 | 18.2579492046 | 92.257815 | 112.29757 | 83.845545 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 109.18654 | -0.06 | -0.05 | 109.30385 | 109.42408 | 109.18654 | 0 |
| 1740009420 | 109.24515 | -0.3 | -0.27 | 109.78682 | 109.78682 | 109.24515 | 0 |
| 1739923020 | 109.54213 | 0.11 | 0.10 | 109.62885 | 109.62885 | 109.54213 | 0 |
| 1739836620 | 109.43312 | 0.4 | 0.36 | 108.84275 | 109.43312 | 108.84275 | 0 |
| 1739750220 | 109.0376 | 0 | 0.00 | 109.0376 | 109.0376 | 109.0376 | 0 |
| 1739663820 | 109.0376 | 0 | 0.00 | 109.0376 | 109.0376 | 109.0376 | 0 |
| 1739577420 | 109.0376 | 0.57 | 0.53 | 108.59555 | 109.12085 | 108.59555 | 0 |
| 1739491020 | 108.46396 | 0.3 | 0.28 | 107.92808 | 108.46396 | 107.92808 | 0 |
| 1739404620 | 108.16128 | 0.97 | 0.91 | 107.55401 | 108.16128 | 107.55401 | 0 |
| 1739318220 | 107.18819 | -1.18 | -1.09 | 107.18819 | 108.37266 | 107.18819 | 0 |
| 1739231820 | 108.37266 | -0.62 | -0.57 | 109.15471 | 109.1639 | 108.37266 | 0 |
| 1739145420 | 108.99032 | 0 | 0.00 | 108.99032 | 108.99032 | 108.99032 | 0 |
| 1739059020 | 108.99032 | 0 | 0.00 | 108.99032 | 108.99032 | 108.99032 | 0 |
| 1738972620 | 108.99032 | 0.65 | 0.60 | 108.61083 | 108.99032 | 108.61083 | 0 |
| 1738886220 | 108.34233 | -1.25 | -1.14 | 109.49085 | 109.49085 | 108.34233 | 0 |
| 1738799820 | 109.591 | 1.52 | 1.41 | 108.12626 | 109.591 | 108.12626 | 0 |
| 1738713420 | 108.0691 | 0.65 | 0.60 | 107.4967 | 108.0691 | 107.4967 | 0 |
| 1738627020 | 107.42301 | -0.52 | -0.48 | 107.82092 | 107.82092 | 107.33459 | 0 |
| 1738540620 | 107.94205 | 0.48 | 0.45 | 107.42764 | 108.27773 | 107.42764 | 0 |
| 1738454220 | 107.46041 | 0 | 0.00 | 107.46041 | 107.46041 | 107.46041 | 0 |
| 1738367820 | 107.46041 | -0.09 | -0.08 | 107.55991 | 107.55991 | 107.46041 | 0 |
| 1738281420 | 107.54705 | 0.01 | 0.01 | 107.61069 | 107.61069 | 107.54705 | 0 |
| 1738195020 | 107.54067 | -0.04 | -0.04 | 107.55194 | 107.57952 | 107.54067 | 0 |
| 1738108620 | 107.58401 | -0.24 | -0.23 | 108.15472 | 108.14827 | 107.58401 | 0 |
| 1738022220 | 107.82805 | 0.8 | 0.75 | 107.5499 | 107.82805 | 107.5499 | 0 |
| 1737935820 | 107.02721 | 0 | 0.00 | 107.02721 | 107.02721 | 107.02721 | 0 |
| 1737849420 | 107.02721 | 0 | 0.00 | 107.02721 | 107.02721 | 107.02721 | 0 |
| 1737763020 | 107.02721 | 0.67 | 0.63 | 106.61226 | 107.02721 | 106.61226 | 0 |
| 1737676620 | 106.36119 | -0.48 | -0.44 | 106.8309 | 106.8309 | 106.36119 | 0 |
| 1737590220 | 106.83659 | 0.89 | 0.84 | 106.15929 | 106.83659 | 106.15929 | 0 |
| 1737503820 | 105.94466 | 0.36 | 0.34 | 105.73445 | 105.94466 | 105.73445 | 0 |
| 1737417420 | 105.58885 | -0.01 | -0.00 | 105.69334 | 105.69334 | 105.58885 | 0 |
| 1737331020 | 105.59389 | 0 | 0.00 | 105.59389 | 105.59389 | 105.59389 | 0 |
| 1737244620 | 105.59389 | 0 | 0.00 | 105.59389 | 105.59389 | 105.59389 | 0 |
| 1737158220 | 105.59389 | -0.14 | -0.13 | 105.71832 | 105.71832 | 105.59389 | 0 |
| 1737071820 | 105.72899 | 0.18 | 0.17 | 105.81006 | 105.81006 | 105.72899 | 0 |
| 1736985420 | 105.54975 | 0.19 | 0.18 | 105.10973 | 105.54975 | 105.10973 | 0 |
| 1736899020 | 105.36182 | 0.34 | 0.32 | 105.35132 | 105.36182 | 105.35132 | 0 |
| 1736812620 | 105.02286 | -0.85 | -0.80 | 105.53274 | 105.53274 | 105.02286 | 0 |
| 1736726220 | 105.87048 | 0 | 0.00 | 105.87048 | 105.87048 | 105.87048 | 0 |
| 1736639820 | 105.87048 | -0.01 | -0.01 | 105.87048 | 105.87806 | 105.87048 | 0 |
| 1736553420 | 105.87806 | 0.22 | 0.21 | 105.58122 | 105.87806 | 105.60014 | 0 |
| 1736467020 | 105.65314 | -0.46 | -0.43 | 105.94811 | 105.94811 | 105.48612 | 0 |
| 1736380620 | 106.11341 | -1.4 | -1.30 | 107.63868 | 107.63868 | 106.11341 | 0 |
| 1736294220 | 107.50968 | -0.1 | -0.09 | 107.73627 | 107.73627 | 107.50968 | 0 |
| 1736207820 | 107.60974 | 1.14 | 1.07 | 106.5513 | 107.60974 | 106.5513 | 0 |
| 1736121420 | 106.47427 | 0 | 0.00 | 106.47427 | 106.47427 | 106.47427 | 0 |
| 1736035020 | 106.47427 | 0 | 0.00 | 106.47427 | 106.47427 | 106.47106 | 0 |
| 1735948620 | 106.47106 | -0.31 | -0.29 | 106.91177 | 106.91177 | 106.47106 | 0 |
| 1735862220 | 106.78489 | -0.63 | -0.59 | 106.78489 | 107.41778 | 106.78489 | 0 |
| 1735775820 | 107.41778 | -0.33 | -0.31 | 107.41778 | 107.41778 | 107.41778 | 0 |
| 1735689420 | 107.74674 | 0 | 0.00 | 107.74674 | 107.74674 | 107.74674 | 0 |
| 1735603020 | 107.74674 | 0.36 | 0.33 | 107.76935 | 107.76935 | 107.74674 | 0 |
| 1735516620 | 107.38772 | 0 | 0.00 | 107.38772 | 107.38772 | 107.38772 | 0 |
| 1735430220 | 107.38772 | -0.07 | -0.07 | 107.38772 | 107.45878 | 107.38772 | 0 |
| 1735343760 | 107.45878 | -0.98 | -0.91 | 107.45878 | 108.44169 | 107.45878 | 0 |
| 1735257420 | 108.44169 | 0 | 0.00 | 108.44169 | 108.44169 | 108.44169 | 0 |
| 1735171020 | 108.44169 | 1.73 | 1.62 | 108.44169 | 108.44169 | 106.71016 | 0 |
| 1735084620 | 106.71016 | -0.04 | -0.04 | 106.7016 | 106.71016 | 106.7016 | 0 |
| 1734998220 | 106.75368 | 0.44 | 0.41 | 106.50897 | 106.75368 | 106.50897 | 0 |
| 1734911820 | 106.31543 | 0 | 0.00 | 106.31543 | 106.31543 | 106.31543 | 0 |
| 1734825420 | 106.31543 | 0.01 | 0.01 | 106.31543 | 106.31543 | 106.30647 | 0 |
| 1734739020 | 106.30647 | -0.94 | -0.87 | 106.68562 | 106.68562 | 106.30647 | 0 |
| 1734652620 | 107.24463 | -0.82 | -0.76 | 108.21076 | 108.21207 | 107.24463 | 0 |
| 1734566220 | 108.06393 | 0.05 | 0.04 | 107.86379 | 108.06393 | 107.86379 | 0 |
| 1734479820 | 108.01871 | 0.68 | 0.64 | 107.40663 | 108.01871 | 107.40663 | 0 |
| 1734393420 | 107.33414 | 0.2 | 0.19 | 106.79391 | 107.33414 | 106.79391 | 0 |
| 1734307020 | 107.13042 | 0 | 0.00 | 107.13042 | 107.13042 | 107.13042 | 0 |
| 1734220620 | 107.13042 | 0 | 0.00 | 107.13042 | 107.13042 | 107.13042 | 0 |
| 1734134220 | 107.13042 | -0.94 | -0.87 | 107.85001 | 107.85001 | 107.13042 | 0 |
| 1734047820 | 108.0691 | 0.11 | 0.10 | 108.23722 | 108.23722 | 108.0691 | 0 |
| 1733961420 | 107.9558 | -0.28 | -0.26 | 108.39741 | 108.39741 | 107.9558 | 0 |
| 1733875020 | 108.23855 | 0.08 | 0.07 | 108.19472 | 108.23855 | 108.17577 | 0 |
| 1733788620 | 108.1601 | -0.01 | -0.01 | 108.2376 | 108.2376 | 108.1601 | 0 |
| 1733702220 | 108.17231 | 0.07 | 0.07 | 108.13382 | 108.17231 | 108.13382 | 0 |
| 1733615820 | 108.09862 | -0.09 | -0.08 | 108.04 | 108.19058 | 108.04 | 0 |
| 1733529420 | 108.19058 | 0.41 | 0.38 | 107.59101 | 108.19058 | 107.59101 | 0 |
| 1733443020 | 107.78142 | 0.26 | 0.24 | 107.52934 | 107.78142 | 107.52934 | 0 |
| 1733356620 | 107.5222 | 0.31 | 0.29 | 107.42732 | 107.5222 | 107.42732 | 0 |
| 1733270220 | 107.21467 | -0.37 | -0.35 | 107.48556 | 107.48556 | 107.21467 | 0 |
| 1733183820 | 107.58804 | 0.21 | 0.20 | 107.66681 | 107.66681 | 107.58804 | 0 |
| 1733097420 | 107.37437 | 0 | 0.00 | 107.37437 | 107.37437 | 107.37437 | 0 |
| 1733011020 | 107.37437 | -0.05 | -0.05 | 107.37437 | 107.42925 | 107.37437 | 0 |
| 1732924620 | 107.42925 | 0.52 | 0.48 | 107.15767 | 107.42925 | 107.15767 | 0 |
| 1732838220 | 106.91269 | 0.39 | 0.36 | 106.69547 | 106.91269 | 106.69547 | 0 |
| 1732751820 | 106.52732 | 0.58 | 0.54 | 106.26416 | 106.52732 | 106.26416 | 0 |
| 1732665420 | 105.95035 | 0.06 | 0.06 | 105.86337 | 105.95035 | 105.86337 | 0 |
| 1732579020 | 105.89129 | 0.23 | 0.22 | 105.89129 | 105.89129 | 105.7232 | 0 |
| 1732492620 | 105.66285 | 0 | 0.00 | 105.66285 | 105.66285 | 105.66285 | 0 |
| 1732406220 | 105.66285 | 0 | 0.00 | 105.66285 | 105.66285 | 105.66285 | 0 |
| 1732319820 | 105.66285 | -1.08 | -1.02 | 106.84525 | 106.84589 | 105.66285 | 0 |
| 1732233420 | 106.74773 | -0.14 | -0.13 | 106.83736 | 106.85275 | 106.74773 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
