Premium
Pound Sterling vs Belarusian ruble (GBPBYN)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014417 | -0.0351087742494 | 4.1063809 | 4.1131424 | 4.0599963 | 0 | 0 | FX |
| 4 | -0.0737938 | -1.76593718718 | 4.178733 | 4.1805401 | 4.0599963 | 0 | 0 | FX |
| 12 | -0.1770188 | -4.13406203424 | 4.281958 | 4.2823365 | 4.0599963 | 0 | 0 | FX |
| 26 | -0.0799397 | -1.91020342309 | 4.1848789 | 4.3975983 | 4.0599963 | 0 | 0 | FX |
| 52 | -0.0744335 | -1.7809730154 | 4.1793727 | 4.3975983 | 4.0312287 | 0 | 0 | FX |
| 156 | 0.5908715 | 16.8144597783 | 3.5140677 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| 260 | 1.3201962 | 47.4081881165 | 2.784743 | 4.3975983 | 2.5397117 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 4.1085345 | 0.05 | 1.18 | 4.0635701 | 4.1085345 | 4.0635701 | 0 |
| 1736121420 | 4.0607302 | 0 | 0.00 | 4.0607302 | 4.0607302 | 4.0607302 | 0 |
| 1736035020 | 4.0607302 | 0 | 0.02 | 4.0607302 | 4.0607302 | 4.0599963 | 0 |
| 1735948620 | 4.0599963 | -0.01 | -0.34 | 4.0787204 | 4.0787204 | 4.0599963 | 0 |
| 1735862220 | 4.0738308 | -0.03 | -0.79 | 4.0738308 | 4.1063808 | 4.0738308 | 0 |
| 1735775820 | 4.1063808 | -0.02 | -0.38 | 4.1063808 | 4.1063808 | 4.1063808 | 0 |
| 1735689420 | 4.1218769 | 0 | 0.00 | 4.1218769 | 4.1218769 | 4.1218769 | 0 |
| 1735603020 | 4.1218769 | 0.01 | 0.34 | 4.1223105 | 4.1223105 | 4.1218769 | 0 |
| 1735516620 | 4.1077376 | 0 | 0.00 | 4.1077376 | 4.1077376 | 4.1077376 | 0 |
| 1735430220 | 4.1077376 | -0 | -0.07 | 4.1077376 | 4.110456 | 4.1077376 | 0 |
| 1735343760 | 4.110456 | -0.06 | -1.41 | 4.110456 | 4.169128 | 4.110456 | 0 |
| 1735257420 | 4.169128 | 0 | 0.00 | 4.169128 | 4.169128 | 4.169128 | 0 |
| 1735171020 | 4.169128 | 0.07 | 1.62 | 4.099789 | 4.169128 | 4.099789 | 0 |
| 1735084620 | 4.1025579 | 0 | 0.04 | 4.099506 | 4.1025579 | 4.099506 | 0 |
| 1734998220 | 4.100741 | 0.01 | 0.20 | 4.0990779 | 4.100741 | 4.0990779 | 0 |
| 1734911820 | 4.0925172 | 0 | 0.00 | 4.0925172 | 4.0925172 | 4.0925172 | 0 |
| 1734825420 | 4.0925172 | 0 | 0.01 | 4.0925172 | 4.0925172 | 4.0921233 | 0 |
| 1734739020 | 4.0921233 | -0.03 | -0.79 | 4.1032346 | 4.1032346 | 4.0921233 | 0 |
| 1734652620 | 4.1247342 | -0.04 | -0.86 | 4.1671872 | 4.1671872 | 4.1247342 | 0 |
| 1734566220 | 4.1606007 | -0 | -0.02 | 4.1553506 | 4.1606007 | 4.1553506 | 0 |
| 1734479820 | 4.1613438 | 0.02 | 0.57 | 4.1407008 | 4.1613438 | 4.1407008 | 0 |
| 1734393420 | 4.1377065 | 0 | 0.04 | 4.1230451 | 4.1377065 | 4.1230451 | 0 |
| 1734307020 | 4.1361111 | 0 | 0.00 | 4.1361111 | 4.1361111 | 4.1361111 | 0 |
| 1734220620 | 4.1361111 | 0 | 0.00 | 4.1361111 | 4.1361111 | 4.1361111 | 0 |
| 1734134220 | 4.1361111 | -0.03 | -0.77 | 4.1598334 | 4.1598334 | 4.1361111 | 0 |
| 1734047820 | 4.1682078 | 0 | 0.04 | 4.1775336 | 4.1775336 | 4.1682078 | 0 |
| 1733961420 | 4.1665707 | -0.01 | -0.18 | 4.1805401 | 4.1805401 | 4.1665707 | 0 |
| 1733875020 | 4.1741605 | -0 | -0.08 | 4.178733 | 4.1780768 | 4.1741605 | 0 |
| 1733788620 | 4.1773955 | -0 | -0.07 | 4.1828234 | 4.1828234 | 4.1773955 | 0 |
| 1733702220 | 4.1803253 | 0 | 0.07 | 4.178838 | 4.1803253 | 4.178838 | 0 |
| 1733615820 | 4.1774775 | -0 | -0.09 | 4.1752123 | 4.181082 | 4.1752123 | 0 |
| 1733529420 | 4.181082 | 0.02 | 0.38 | 4.1580445 | 4.181082 | 4.1580445 | 0 |
| 1733443020 | 4.1654032 | 0.01 | 0.32 | 4.1521283 | 4.1654032 | 4.1521283 | 0 |
| 1733356620 | 4.1519779 | 0.01 | 0.28 | 4.1488117 | 4.1519779 | 4.1488117 | 0 |
| 1733270220 | 4.1405493 | -0.02 | -0.38 | 4.1524085 | 4.1524085 | 4.1405493 | 0 |
| 1733183820 | 4.156468 | 0 | 0.05 | 4.1657025 | 4.1657025 | 4.156468 | 0 |
| 1733097420 | 4.1543379 | 0 | 0.00 | 4.1543379 | 4.1543379 | 4.1543379 | 0 |
| 1733011020 | 4.1543379 | -0 | -0.06 | 4.1543379 | 4.1567108 | 4.1543379 | 0 |
| 1732924620 | 4.1567108 | 0.01 | 0.34 | 4.1522824 | 4.1567108 | 4.1522824 | 0 |
| 1732838220 | 4.1428142 | 0.01 | 0.34 | 4.1351497 | 4.1428142 | 4.1351497 | 0 |
| 1732751820 | 4.1289796 | 0.02 | 0.38 | 4.1254691 | 4.1289796 | 4.1254691 | 0 |
| 1732665420 | 4.1134836 | 0 | 0.06 | 4.1094741 | 4.1134836 | 4.1094741 | 0 |
| 1732579020 | 4.1109026 | 0.01 | 0.34 | 4.0976511 | 4.1109026 | 4.0976511 | 0 |
| 1732492620 | 4.0969863 | 0 | 0.00 | 4.0969863 | 4.0969863 | 4.0969863 | 0 |
| 1732406220 | 4.0969863 | 0 | 0.00 | 4.0969863 | 4.0969863 | 4.0969863 | 0 |
| 1732319820 | 4.0969863 | -0.04 | -0.91 | 4.138673 | 4.138673 | 4.0969863 | 0 |
| 1732233420 | 4.1347464 | -0.01 | -0.27 | 4.1444143 | 4.1449614 | 4.1347464 | 0 |
| 1732147020 | 4.1460062 | 0.01 | 0.28 | 4.1379599 | 4.1460062 | 4.1379599 | 0 |
| 1732060620 | 4.1344951 | 0.01 | 0.20 | 4.1282663 | 4.1344951 | 4.1282663 | 0 |
| 1731974220 | 4.1263157 | -0.03 | -0.65 | 4.1488131 | 4.1488131 | 4.1263157 | 0 |
| 1731887820 | 4.1532185 | 0 | 0.00 | 4.1532185 | 4.1532185 | 4.1532185 | 0 |
| 1731801420 | 4.1532185 | 0 | 0.04 | 4.1532185 | 4.1532185 | 4.1532185 | 0 |
| 1731715020 | 4.1517241 | 0.01 | 0.25 | 4.1436826 | 4.1517241 | 4.1436826 | 0 |
| 1731628620 | 4.1412423 | -0.03 | -0.81 | 4.1864184 | 4.1883575 | 4.1412423 | 0 |
| 1731542220 | 4.1751467 | -0.02 | -0.54 | 4.169086 | 4.1751467 | 4.169086 | 0 |
| 1731455820 | 4.1978932 | -0.02 | -0.44 | 4.2140799 | 4.2140799 | 4.1978932 | 0 |
| 1731369420 | 4.2165245 | -0.03 | -0.66 | 4.2525757 | 4.2525757 | 4.2165245 | 0 |
| 1731283020 | 4.2443923 | -0 | -0.01 | 4.2443923 | 4.2443923 | 4.2443923 | 0 |
| 1731196620 | 4.2449028 | 0 | 0.00 | 4.2449028 | 4.2449028 | 4.2449028 | 0 |
| 1731110220 | 4.2449028 | 0.01 | 0.32 | 4.2346177 | 4.2449028 | 4.2346177 | 0 |
| 1731023820 | 4.2315642 | 0.02 | 0.53 | 4.2145266 | 4.2315642 | 4.2145266 | 0 |
| 1730937420 | 4.2092618 | -0.04 | -0.96 | 4.2092618 | 4.2502234 | 4.2092618 | 0 |
| 1730851020 | 4.2502234 | 0 | 0.09 | 4.2502234 | 4.2502234 | 4.2464198 | 0 |
| 1730764620 | 4.2464198 | 0.02 | 0.44 | 4.2387838 | 4.2464198 | 4.2387838 | 0 |
| 1730678220 | 4.2279757 | 0 | 0.00 | 4.2279757 | 4.2279757 | 4.2279757 | 0 |
| 1730591820 | 4.2279757 | -0 | -0.04 | 4.2279757 | 4.2295343 | 4.2279757 | 0 |
| 1730505420 | 4.2295343 | -0.02 | -0.38 | 4.2157728 | 4.2295343 | 4.2157728 | 0 |
| 1730419020 | 4.245868 | 0 | 0.03 | 4.2281226 | 4.245868 | 4.2281226 | 0 |
| 1730332620 | 4.2446646 | -0.01 | -0.12 | 4.2502119 | 4.2490876 | 4.2446646 | 0 |
| 1730246220 | 4.2499053 | -0 | -0.01 | 4.2471422 | 4.2499053 | 4.2471422 | 0 |
| 1730159820 | 4.2504816 | -0 | -0.05 | 4.2504816 | 4.2527162 | 4.2504816 | 0 |
| 1730073420 | 4.2527162 | 0 | 0.00 | 4.2527162 | 4.2527162 | 4.2527162 | 0 |
| 1729986960 | 4.2527162 | 0 | 0.00 | 4.2527162 | 4.2527162 | 4.2527162 | 0 |
| 1729900620 | 4.2527162 | 0.01 | 0.14 | 4.2345003 | 4.2527162 | 4.2345003 | 0 |
| 1729814220 | 4.2465613 | 0 | 0.03 | 4.2256474 | 4.2465613 | 4.2256474 | 0 |
| 1729727820 | 4.245229 | -0 | -0.07 | 4.260015 | 4.260015 | 4.245229 | 0 |
| 1729641420 | 4.2480146 | -0.01 | -0.34 | 4.2603315 | 4.2603315 | 4.2480146 | 0 |
| 1729555020 | 4.2623777 | -0.01 | -0.16 | 4.260394 | 4.2623777 | 4.260394 | 0 |
| 1729468620 | 4.2693371 | 0 | 0.00 | 4.2693371 | 4.2693371 | 4.2693371 | 0 |
| 1729382220 | 4.2693371 | -0 | -0.01 | 4.2693371 | 4.2698251 | 4.2693371 | 0 |
| 1729295820 | 4.2698251 | 0.01 | 0.31 | 4.2721853 | 4.2721853 | 4.2698251 | 0 |
| 1729209420 | 4.2565573 | -0 | -0.07 | 4.2608976 | 4.2608976 | 4.2565573 | 0 |
| 1729123020 | 4.2594462 | -0.02 | -0.48 | 4.2823365 | 4.2823365 | 4.2594462 | 0 |
| 1729036620 | 4.2801276 | 0.01 | 0.22 | 4.281958 | 4.281958 | 4.2801276 | 0 |
| 1728950220 | 4.2706522 | -0.01 | -0.12 | 4.2762831 | 4.2762831 | 4.2706522 | 0 |
| 1728863820 | 4.2757467 | 0 | 0.01 | 4.2757467 | 4.2757467 | 4.2757467 | 0 |
| 1728777420 | 4.2752869 | 0 | 0.00 | 4.2752869 | 4.2752869 | 4.2752869 | 0 |
| 1728691020 | 4.2752869 | -0.01 | -0.15 | 4.2759881 | 4.2759881 | 4.2752869 | 0 |
| 1728604620 | 4.2818953 | -0 | -0.06 | 4.2868576 | 4.2868576 | 4.2818953 | 0 |
| 1728518220 | 4.2846056 | -0 | -0.04 | 4.2899505 | 4.2899505 | 4.2846056 | 0 |
| 1728431820 | 4.2863445 | 0.01 | 0.24 | 4.2809169 | 4.2863445 | 4.2809169 | 0 |
| 1728345420 | 4.2760198 | -0.03 | -0.76 | 4.3169951 | 4.3169951 | 4.2760198 | 0 |
| 1728259020 | 4.308877 | 0 | 0.00 | 4.308877 | 4.308877 | 4.308877 | 0 |
| 1728172620 | 4.308877 | -0 | -0.10 | 4.308877 | 4.3148015 | 4.308877 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
