Premium
Pound Sterling vs Belarusian ruble (GBPBYN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1527351 | 4.11998624289 | 3.707175 | 3.8805398 | 3.7060358 | 0 | 0 | FX |
| 4 | 0.0685814 | 1.80890145452 | 3.7913287 | 3.8805398 | 3.6593762 | 0 | 0 | FX |
| 12 | -0.0361505 | -0.927873144478 | 3.8960606 | 3.9250014 | 3.6554871 | 0 | 0 | FX |
| 26 | -0.0936448 | -2.36862272989 | 3.9535549 | 4.1173843 | 3.6554871 | 0 | 0 | FX |
| 52 | -0.6475673 | -14.3665124089 | 4.5074774 | 4.6207123 | 3.6554871 | 0 | 0 | FX |
| 156 | 0.6663497 | 20.8654171689 | 3.1935604 | 4.6207123 | 3.066969 | 0 | 0 | FX |
| 260 | 0.3683191 | 10.5487469752 | 3.491591 | 4.6207123 | 2.5397117 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782863820 | 3.8802019 | 0.04 | 1.11 | 3.8375634 | 3.8802019 | 3.8375634 | 0 |
| 1782777420 | 3.8377415 | 0 | 0.09 | 3.8338365 | 3.8377415 | 3.8338365 | 0 |
| 1782691020 | 3.8344365 | 0 | 0.00 | 3.8344365 | 3.8344365 | 3.8344365 | 0 |
| 1782604620 | 3.8344365 | 0.09 | 2.37 | 3.8344365 | 3.8344365 | 3.8344365 | 0 |
| 1782518220 | 3.7457584 | -0 | -0.02 | 3.7483457 | 3.7483457 | 3.7457584 | 0 |
| 1782431820 | 3.7465842 | 0.04 | 1.06 | 3.7060358 | 3.7475409 | 3.7060358 | 0 |
| 1782345420 | 3.707175 | -0 | -0.10 | 3.707175 | 3.7108073 | 3.707175 | 0 |
| 1782259020 | 3.7108073 | 0.01 | 0.15 | 3.7155226 | 3.7155226 | 3.7108073 | 0 |
| 1782172620 | 3.7051507 | 0.04 | 0.97 | 3.7051507 | 3.7051507 | 3.6697142 | 0 |
| 1782086220 | 3.6697141 | -0.01 | -0.21 | 3.6697141 | 3.6771497 | 3.6697141 | 0 |
| 1781999820 | 3.6773195 | 0 | 0.00 | 3.6773195 | 3.6773195 | 3.6773195 | 0 |
| 1781913420 | 3.6773195 | 0.02 | 0.49 | 3.6773195 | 3.6773195 | 3.6593762 | 0 |
| 1781827020 | 3.6593762 | -0.05 | -1.46 | 3.6593762 | 3.7135306 | 3.6593762 | 0 |
| 1781740620 | 3.7135306 | -0 | -0.11 | 3.7135306 | 3.7176062 | 3.7135306 | 0 |
| 1781654220 | 3.7176062 | 0 | 0.01 | 3.7192296 | 3.7192296 | 3.7176062 | 0 |
| 1781567820 | 3.7172511 | 0.01 | 0.19 | 3.7172511 | 3.7172511 | 3.7102305 | 0 |
| 1781481420 | 3.7102305 | 0 | 0.00 | 3.7102305 | 3.7102305 | 3.7102305 | 0 |
| 1781395020 | 3.7102305 | -0 | -0.03 | 3.7102305 | 3.711327 | 3.7102305 | 0 |
| 1781308620 | 3.711327 | 0.03 | 0.69 | 3.6884618 | 3.711327 | 3.6884618 | 0 |
| 1781222220 | 3.6860483 | -0 | -0.03 | 3.6860483 | 3.6872039 | 3.6860483 | 0 |
| 1781135820 | 3.6872039 | -0.01 | -0.32 | 3.7026862 | 3.7026862 | 3.6872039 | 0 |
| 1781049420 | 3.6991488 | -0.05 | -1.24 | 3.6991488 | 3.7454897 | 3.6991488 | 0 |
| 1780963020 | 3.7454897 | -0.03 | -0.90 | 3.7454897 | 3.7793197 | 3.7454897 | 0 |
| 1780876620 | 3.7793197 | 0 | 0.00 | 3.7793197 | 3.7793197 | 3.7793197 | 0 |
| 1780790220 | 3.7793197 | 0 | 0.00 | 3.7793197 | 3.7793197 | 3.7793197 | 0 |
| 1780703820 | 3.7793197 | -0.02 | -0.65 | 3.8028649 | 3.8035902 | 3.7793197 | 0 |
| 1780617420 | 3.8042058 | 0.01 | 0.34 | 3.7874914 | 3.8042058 | 3.7874914 | 0 |
| 1780531020 | 3.7913287 | 0.07 | 1.91 | 3.7913287 | 3.7913287 | 3.7202981 | 0 |
| 1780444620 | 3.7202981 | -0 | -0.01 | 3.7218421 | 3.7218421 | 3.7202981 | 0 |
| 1780358220 | 3.7205295 | 0.04 | 1.20 | 3.7205295 | 3.7205295 | 3.6765316 | 0 |
| 1780271820 | 3.6765316 | 0 | 0.00 | 3.6765316 | 3.6765316 | 3.6765316 | 0 |
| 1780185420 | 3.6765316 | 0 | 0.00 | 3.6765316 | 3.6765316 | 3.6765316 | 0 |
| 1780099020 | 3.6765315 | 0 | 0.04 | 3.6743571 | 3.6765315 | 3.6743571 | 0 |
| 1780012620 | 3.6752052 | -0.01 | -0.40 | 3.6886939 | 3.6886939 | 3.6752052 | 0 |
| 1779926220 | 3.6898651 | -0.03 | -0.90 | 3.7163138 | 3.7163138 | 3.6898651 | 0 |
| 1779839820 | 3.7234165 | 0.01 | 0.39 | 3.7234165 | 3.7234165 | 3.7090344 | 0 |
| 1779753420 | 3.7090344 | 0.03 | 0.72 | 3.7090344 | 3.7090344 | 3.6824941 | 0 |
| 1779667020 | 3.6824941 | -0 | -0.09 | 3.6824941 | 3.6857761 | 3.6824941 | 0 |
| 1779580620 | 3.6857761 | 0 | 0.00 | 3.6857761 | 3.6857761 | 3.6856481 | 0 |
| 1779494220 | 3.6856481 | 0.01 | 0.26 | 3.6856481 | 3.6856481 | 3.6761728 | 0 |
| 1779407820 | 3.6761728 | -0 | -0.02 | 3.6761728 | 3.676942 | 3.6761728 | 0 |
| 1779321420 | 3.676942 | 0.02 | 0.59 | 3.676942 | 3.676942 | 3.6554871 | 0 |
| 1779235020 | 3.6554871 | -0.03 | -0.77 | 3.6554871 | 3.6837239 | 3.6554871 | 0 |
| 1779148620 | 3.6837239 | -0.04 | -1.08 | 3.6837239 | 3.723981 | 3.6837239 | 0 |
| 1779062220 | 3.723981 | -0 | -0.04 | 3.723981 | 3.723981 | 3.723981 | 0 |
| 1778975820 | 3.7256287 | 0 | 0.00 | 3.7256287 | 3.7256287 | 3.7256287 | 0 |
| 1778889420 | 3.7256287 | -0.05 | -1.36 | 3.7553667 | 3.7553667 | 3.7256287 | 0 |
| 1778803020 | 3.7771555 | 0.01 | 0.36 | 3.7771555 | 3.7771555 | 3.7637223 | 0 |
| 1778716620 | 3.7637223 | -0.02 | -0.59 | 3.7855042 | 3.7855042 | 3.7637223 | 0 |
| 1778630220 | 3.7860936 | -0.02 | -0.51 | 3.802262 | 3.802262 | 3.7835626 | 0 |
| 1778543820 | 3.8054714 | -0.04 | -1.01 | 3.8049654 | 3.8443748 | 3.8049654 | 0 |
| 1778457420 | 3.8443748 | 0 | 0.00 | 3.8443748 | 3.8443748 | 3.8443748 | 0 |
| 1778370960 | 3.8443748 | 0 | 0.01 | 3.8449083 | 3.8449083 | 3.8440191 | 0 |
| 1778284620 | 3.8440191 | 0 | 0.01 | 3.8426161 | 3.8440191 | 3.8426161 | 0 |
| 1778198220 | 3.8435043 | -0.01 | -0.23 | 3.8476179 | 3.8523712 | 3.8435043 | 0 |
| 1778111820 | 3.8523712 | 0.02 | 0.53 | 3.8328922 | 3.8523712 | 3.8328922 | 0 |
| 1778025420 | 3.8319158 | 0 | 0.05 | 3.8332252 | 3.8332252 | 3.8301417 | 0 |
| 1777939020 | 3.8301417 | 0.01 | 0.32 | 3.8301417 | 3.8301417 | 3.817745 | 0 |
| 1777852620 | 3.817745 | 0 | 0.00 | 3.817745 | 3.817745 | 3.817745 | 0 |
| 1777766220 | 3.817745 | 0 | 0.00 | 3.817745 | 3.817745 | 3.817745 | 0 |
| 1777679820 | 3.817745 | 0 | 0.00 | 3.817745 | 3.817745 | 3.817745 | 0 |
| 1777593420 | 3.817745 | 0.01 | 0.33 | 3.817745 | 3.817745 | 3.8050559 | 0 |
| 1777507020 | 3.8050559 | 0 | 0.04 | 3.8050559 | 3.8050559 | 3.8034631 | 0 |
| 1777420620 | 3.8034631 | -0.01 | -0.13 | 3.8093478 | 3.8093478 | 3.8034631 | 0 |
| 1777334220 | 3.8084902 | -0.01 | -0.35 | 3.8086661 | 3.8218917 | 3.8084462 | 0 |
| 1777247820 | 3.8218917 | 0 | 0.02 | 3.8218917 | 3.8218917 | 3.8218917 | 0 |
| 1777161420 | 3.8209887 | 0 | 0.00 | 3.8209887 | 3.8209887 | 3.8209887 | 0 |
| 1777075020 | 3.8209887 | 0.01 | 0.31 | 3.8209887 | 3.8209887 | 3.8090509 | 0 |
| 1776988620 | 3.8090509 | 0 | 0.13 | 3.8136101 | 3.8136101 | 3.8090509 | 0 |
| 1776902220 | 3.8042202 | -0.03 | -0.76 | 3.8375704 | 3.8394254 | 3.8042202 | 0 |
| 1776815820 | 3.833205 | -0 | -0.04 | 3.8320583 | 3.833205 | 3.8320583 | 0 |
| 1776729420 | 3.8347872 | -0.01 | -0.15 | 3.8460213 | 3.8460213 | 3.8347872 | 0 |
| 1776642960 | 3.8404658 | 0 | 0.00 | 3.8404658 | 3.8404658 | 3.8404658 | 0 |
| 1776556560 | 3.8404658 | -0.01 | -0.21 | 3.8404658 | 3.848584 | 3.8404658 | 0 |
| 1776470220 | 3.848584 | -0 | -0.05 | 3.8641628 | 3.8506228 | 3.8415228 | 0 |
| 1776383820 | 3.8506228 | -0.02 | -0.43 | 3.8641628 | 3.8641628 | 3.8506228 | 0 |
| 1776297420 | 3.8671191 | 0.01 | 0.33 | 3.8575473 | 3.8671191 | 3.8575473 | 0 |
| 1776211020 | 3.854287 | 0.02 | 0.48 | 3.854287 | 3.854287 | 3.8358353 | 0 |
| 1776124620 | 3.8358353 | -0.02 | -0.54 | 3.8568896 | 3.8568896 | 3.8333017 | 0 |
| 1776038220 | 3.8564693 | -0 | -0.01 | 3.8559385 | 3.8564693 | 3.8559385 | 0 |
| 1775951820 | 3.8568011 | 0 | 0.00 | 3.8568011 | 3.8568011 | 3.8568011 | 0 |
| 1775865420 | 3.8568011 | -0.04 | -0.96 | 3.8568011 | 3.8941763 | 3.8568011 | 0 |
| 1775779020 | 3.8941763 | -0.03 | -0.79 | 3.8913154 | 3.9250014 | 3.8913154 | 0 |
| 1775692620 | 3.9250014 | 0.03 | 0.80 | 3.8960606 | 3.9250014 | 3.8960606 | 0 |
| 1775606220 | 3.8939168 | -0.02 | -0.48 | 3.8939168 | 3.9125772 | 3.8939168 | 0 |
| 1775519820 | 3.9125772 | 0 | 0.00 | 3.9125772 | 3.9125772 | 3.9125772 | 0 |
| 1775433420 | 3.9125772 | 0 | 0.00 | 3.9125772 | 3.9125772 | 3.9125772 | 0 |
| 1775347020 | 3.9125772 | 0 | 0.00 | 3.9125772 | 3.9125772 | 3.9125772 | 0 |
| 1775260620 | 3.9125772 | 0.01 | 0.14 | 3.9125772 | 3.9125772 | 3.9125772 | 0 |
| 1775174220 | 3.907177 | -0.05 | -1.28 | 3.9601187 | 3.9601187 | 3.907177 | 0 |
| 1775087820 | 3.9580285 | 0.03 | 0.86 | 3.9580285 | 3.9580285 | 3.9243392 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
