Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Congolese Franc | GBPCDF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
3 486,4344 | 3 486,4344 |
Résumé Historique GBPCDF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 3 440,7228 | 3 486,4344 | 3 432,784 | 0,00 | 0 | 45,71 | 1,33% |
1 mois | 3 506,46 | 3 533,3995 | 3 432,784 | 0,00 | 0 | -20,03 | -0,57% |
3 mois | 3 511,5764 | 3 564,8294 | 3 355,5663 | 0,00 | 0 | -25,14 | -0,72% |
6 mois | 3 001,7766 | 3 564,8294 | 3 001,7766 | 0,00 | 0 | 484,66 | 16,15% |
1 an | 2 789,4018 | 3 564,8294 | 2 534,0878 | 0,00 | 0 | 697,03 | 24,99% |
3 ans | 2 760,6284 | 3 564,8294 | 2 057,4057 | 0,00 | 0 | 725,81 | 26,29% |
5 ans | 2 124,05 | 3 564,8294 | 1 966,298 | 0,00 | 0 | 1 362,38 | 64,14% |
Cours Historiques GBPCDF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 3 484,6046 | -1,83 | -0,05% | 3 484,6046 | 3 486,4344 | 3 484,6046 | 0 |
27 Avr 2024 | 3 486,4344 | 3,08 | 0,09% | 3 481,7072 | 3 486,4344 | 3 481,7072 | 0 |
26 Avr 2024 | 3 483,3517 | 19,03 | 0,55% | 3 465,8531 | 3 483,3517 | 3 465,8531 | 0 |
25 Avr 2024 | 3 464,3204 | 21,59 | 0,63% | 3 452,0866 | 3 464,3204 | 3 452,0866 | 0 |
24 Avr 2024 | 3 442,7351 | 9,95 | 0,29% | 3 438,0958 | 3 442,7351 | 3 438,0958 | 0 |
23 Avr 2024 | 3 432,784 | -27,35 | -0,79% | 3 440,7228 | 3 440,7228 | 3 432,784 | 0 |
22 Avr 2024 | 3 460,1324 | 0,00 | 0,00% | 3 460,1324 | 3 460,1324 | 3 460,1324 | 0 |
21 Avr 2024 | 3 460,1324 | 0,00 | 0,00% | 3 460,1324 | 3 460,1324 | 3 460,1324 | 0 |
20 Avr 2024 | 3 460,1324 | -12,32 | -0,35% | 3 470,023 | 3 470,023 | 3 460,1324 | 0 |
19 Avr 2024 | 3 472,4568 | 16,95 | 0,49% | 3 455,2022 | 3 472,4568 | 3 455,2022 | 0 |
18 Avr 2024 | 3 455,5047 | -7,40 | -0,21% | 3 459,6618 | 3 465,1106 | 3 455,5047 | 0 |
17 Avr 2024 | 3 462,9033 | -13,07 | -0,38% | 3 474,8691 | 3 474,8691 | 3 462,9033 | 0 |
16 Avr 2024 | 3 475,9684 | 6,73 | 0,19% | 3 466,6042 | 3 475,9684 | 3 466,5029 | 0 |
15 Avr 2024 | 3 469,242 | 0,00 | 0,00% | 3 469,242 | 3 469,242 | 3 469,242 | 0 |
14 Avr 2024 | 3 469,242 | 0,00 | 0,00% | 3 469,242 | 3 469,242 | 3 469,242 | 0 |
13 Avr 2024 | 3 469,242 | -18,81 | -0,54% | 3 494,8524 | 3 494,8524 | 3 469,242 | 0 |
12 Avr 2024 | 3 488,0542 | -45,35 | -1,28% | 3 528,0593 | 3 528,0593 | 3 488,0542 | 0 |
11 Avr 2024 | 3 533,3995 | 4,92 | 0,14% | 3 529,3636 | 3 533,3995 | 3 529,3636 | 0 |
10 Avr 2024 | 3 528,478 | 17,33 | 0,49% | 3 511,2457 | 3 528,478 | 3 511,2457 | 0 |
09 Avr 2024 | 3 511,1434 | 1,32 | 0,04% | 3 511,0554 | 3 513,088 | 3 511,0554 | 0 |
08 Avr 2024 | 3 509,8284 | -4,03 | -0,11% | 3 509,8284 | 3 513,8602 | 3 509,8284 | 0 |
07 Avr 2024 | 3 513,8602 | 4,34 | 0,12% | 3 513,8602 | 3 513,8602 | 3 509,5218 | 0 |
06 Avr 2024 | 3 509,5218 | -9,27 | -0,26% | 3 521,5826 | 3 521,5826 | 3 509,5218 | 0 |
05 Avr 2024 | 3 518,7915 | 23,16 | 0,66% | 3 495,6735 | 3 518,7915 | 3 495,6735 | 0 |
04 Avr 2024 | 3 495,6327 | 1,89 | 0,05% | 3 487,662 | 3 495,6327 | 3 487,662 | 0 |
03 Avr 2024 | 3 493,7398 | -16,83 | -0,48% | 3 492,7798 | 3 510,5648 | 3 492,7798 | 0 |
02 Avr 2024 | 3 510,5648 | 4,10 | 0,12% | 3 510,5648 | 3 510,5648 | 3 510,5648 | 0 |
01 Avr 2024 | 3 506,46 | 0,00 | 0,00% | 3 506,46 | 3 506,46 | 3 506,46 | 0 |
31 Mar 2024 | 3 506,46 | -1,64 | -0,05% | 3 506,46 | 3 508,1008 | 3 506,46 | 0 |
30 Mar 2024 | 3 508,1008 | 0,46 | 0,01% | 3 511,1553 | 3 512,1219 | 3 508,1008 | 0 |
29 Mar 2024 | 3 507,6429 | -0,46 | -0,01% | 3 510,9095 | 3 510,9095 | 3 507,6429 | 0 |