Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Chilean Peso | GBPCLP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 188,8193 | 1 188,8193 | 1 188,8193 | 1 188,8193 |
Résumé Historique GBPCLP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 181,4992 | 1 193,0221 | 1 172,6107 | 0,00 | 0 | 7,32 | 0,62% |
1 mois | 1 237,0449 | 1 239,108 | 1 172,6107 | 0,00 | 0 | -48,23 | -3,90% |
3 mois | 1 197,6084 | 1 260,796 | 1 172,6107 | 0,00 | 0 | -8,79 | -0,73% |
6 mois | 1 128,5421 | 1 260,796 | 1 019,805 | 0,00 | 0 | 60,28 | 5,34% |
1 an | 1 004,0844 | 1 260,796 | 978,08558 | 0,00 | 0 | 184,73 | 18,40% |
3 ans | 979,66594 | 1 265,3094 | 943,31022 | 0,00 | 0 | 209,15 | 21,35% |
5 ans | 872,025 | 1 265,3094 | 843,26 | 0,00 | 0 | 316,79 | 36,33% |
Cours Historiques GBPCLP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 1 188,8193 | 2,42 | 0,20% | 1 186,2083 | 1 189,5091 | 1 179,1021 | 0 |
26 Avr 2024 | 1 186,398 | -0,63 | -0,05% | 1 187,1059 | 1 193,0221 | 1 181,8839 | 0 |
25 Avr 2024 | 1 187,0297 | -0,56 | -0,05% | 1 187,7856 | 1 192,337 | 1 184,7719 | 0 |
24 Avr 2024 | 1 187,59 | 11,13 | 0,95% | 1 176,5171 | 1 187,8333 | 1 174,85 | 0 |
23 Avr 2024 | 1 176,4599 | -5,12 | -0,43% | 1 187,0178 | 1 188,3792 | 1 172,6107 | 0 |
22 Avr 2024 | 1 181,5847 | 0,00 | 0,00% | 1 181,5847 | 1 181,5847 | 1 181,5847 | 0 |
21 Avr 2024 | 1 181,5847 | 0,00 | 0,00% | 1 181,5847 | 1 181,5847 | 1 181,5847 | 0 |
20 Avr 2024 | 1 181,5847 | -19,99 | -1,66% | 1 201,3703 | 1 206,342 | 1 179,0168 | 0 |
19 Avr 2024 | 1 201,5732 | -17,54 | -1,44% | 1 219,0615 | 1 222,1941 | 1 199,2628 | 0 |
18 Avr 2024 | 1 219,1104 | 0,40 | 0,03% | 1 218,7657 | 1 223,9693 | 1 206,9547 | 0 |
17 Avr 2024 | 1 218,7068 | 7,88 | 0,65% | 1 210,6447 | 1 232,3511 | 1 214,7678 | 0 |
16 Avr 2024 | 1 210,8295 | 10,61 | 0,88% | 1 201,953 | 1 223,6817 | 1 201,4438 | 0 |
15 Avr 2024 | 1 200,2207 | 0,00 | 0,00% | 1 200,2207 | 1 200,2207 | 1 200,2207 | 0 |
14 Avr 2024 | 1 200,2207 | 0,00 | 0,00% | 1 200,2207 | 1 200,2207 | 1 200,2207 | 0 |
13 Avr 2024 | 1 200,2207 | 0,82 | 0,07% | 1 199,1105 | 1 203,9426 | 1 190,7129 | 0 |
12 Avr 2024 | 1 199,3971 | 10,95 | 0,92% | 1 188,2865 | 1 200,3053 | 1 187,8835 | 0 |
11 Avr 2024 | 1 188,4476 | -5,21 | -0,44% | 1 193,6442 | 1 205,888 | 1 186,1981 | 0 |
10 Avr 2024 | 1 193,6536 | -3,97 | -0,33% | 1 197,6338 | 1 199,7544 | 1 191,02 | 0 |
09 Avr 2024 | 1 197,6244 | 10,09 | 0,85% | 1 187,5302 | 1 207,1478 | 1 188,1973 | 0 |
08 Avr 2024 | 1 187,5302 | -12,38 | -1,03% | 1 199,9149 | 1 199,9149 | 1 187,1822 | 0 |
07 Avr 2024 | 1 199,9149 | -0,06 | 0,00% | 1 199,9149 | 1 199,9744 | 1 187,7122 | 0 |
06 Avr 2024 | 1 199,9744 | 10,82 | 0,91% | 1 189,1288 | 1 203,0996 | 1 185,9065 | 0 |
05 Avr 2024 | 1 189,157 | -19,02 | -1,57% | 1 208,2366 | 1 209,8504 | 1 188,5365 | 0 |
04 Avr 2024 | 1 208,1745 | -19,34 | -1,58% | 1 227,4909 | 1 229,5001 | 1 203,2815 | 0 |
03 Avr 2024 | 1 227,5153 | -8,91 | -0,72% | 1 236,2403 | 1 239,108 | 1 225,0541 | 0 |
02 Avr 2024 | 1 236,4275 | -1,61 | -0,13% | 1 238,1441 | 1 238,9082 | 1 225,9547 | 0 |
01 Avr 2024 | 1 238,0422 | 1,00 | 0,08% | 1 237,0449 | 1 238,6958 | 1 236,0663 | 0 |
31 Mar 2024 | 1 237,0449 | 0,00 | 0,00% | 1 237,0449 | 1 237,115 | 1 236,0663 | 0 |
30 Mar 2024 | 1 237,0449 | -1,32 | -0,11% | 1 238,1137 | 1 245,185 | 1 236,1162 | 0 |
29 Mar 2024 | 1 238,3639 | 2,07 | 0,17% | 1 236,3909 | 1 242,9308 | 1 233,3014 | 0 |
28 Mar 2024 | 1 236,2929 | -3,72 | -0,30% | 1 239,9847 | 1 241,7408 | 1 235,1208 | 0 |