Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
636,09856 | 636,09856 | 636,09856 | 636,09856 | 636,09856 |
Résumé Historique GBPCRC
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 620,11269 | 643,71361 | 616,19515 | 0,00 | 0 | 15,99 | 2,58% |
1 mois | 635,07463 | 646,52682 | 616,19515 | 0,00 | 0 | 1,02 | 0,16% |
3 mois | 652,23103 | 659,18555 | 616,19515 | 0,00 | 0 | -16,13 | -2,47% |
6 mois | 644,48864 | 674,24802 | 616,19515 | 0,00 | 0 | -8,39 | -1,30% |
1 an | 667,35137 | 716,22372 | 616,19515 | 0,00 | 0 | -31,25 | -4,68% |
3 ans | 854,48002 | 880,26732 | 616,19515 | 0,00 | 0 | -218,38 | -25,56% |
5 ans | 774,33 | 880,26732 | 616,19515 | 0,00 | 0 | -138,23 | -17,85% |
Cours Historiques GBPCRC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 636,09856 | 0,00 | 0,00% | 636,09856 | 636,09856 | 636,09856 | 0 |
27 Avr 2024 | 636,09856 | 7,30 | 1,16% | 628,69529 | 636,1527 | 628,08772 | 0 |
26 Avr 2024 | 628,79583 | 3,73 | 0,60% | 625,11053 | 629,49208 | 624,23288 | 0 |
25 Avr 2024 | 625,07039 | 0,92 | 0,15% | 624,24855 | 625,54197 | 620,24311 | 0 |
24 Avr 2024 | 624,1458 | 5,47 | 0,88% | 618,70249 | 624,45656 | 616,81434 | 0 |
23 Avr 2024 | 618,67243 | -1,39 | -0,22% | 620,11269 | 621,83423 | 616,19515 | 0 |
22 Avr 2024 | 620,06258 | -1,16 | -0,19% | 621,21799 | 620,36324 | 619,76943 | 0 |
21 Avr 2024 | 621,21799 | 0,00 | 0,00% | 621,21799 | 621,21799 | 619,81203 | 0 |
20 Avr 2024 | 621,21799 | -1,83 | -0,29% | 622,9453 | 626,26817 | 620,8162 | 0 |
19 Avr 2024 | 623,0505 | 0,75 | 0,12% | 622,27063 | 625,33255 | 622,66612 | 0 |
18 Avr 2024 | 622,29562 | 0,05 | 0,01% | 622,27288 | 625,34295 | 622,08226 | 0 |
17 Avr 2024 | 622,24285 | -0,86 | -0,14% | 623,00612 | 626,16495 | 621,07145 | 0 |
16 Avr 2024 | 623,10123 | -8,70 | -1,38% | 631,73963 | 635,0401 | 622,55807 | 0 |
15 Avr 2024 | 631,80047 | -0,97 | -0,15% | 631,57485 | 631,88413 | 630,71295 | 0 |
14 Avr 2024 | 632,77251 | 0,00 | 0,00% | 632,77251 | 632,77251 | 632,77251 | 0 |
13 Avr 2024 | 632,77251 | -5,53 | -0,87% | 638,15126 | 638,03727 | 631,24354 | 0 |
12 Avr 2024 | 638,30379 | 0,66 | 0,10% | 637,5563 | 646,52682 | 636,0972 | 0 |
11 Avr 2024 | 637,64277 | -6,74 | -1,05% | 644,37662 | 646,50087 | 636,80353 | 0 |
10 Avr 2024 | 644,3817 | 2,06 | 0,32% | 642,3304 | 646,01337 | 642,08698 | 0 |
09 Avr 2024 | 642,32532 | 0,01 | 0,00% | 642,16934 | 644,75609 | 642,20284 | 0 |
08 Avr 2024 | 642,31434 | -0,10 | -0,02% | 642,41273 | 642,82309 | 641,2436 | 0 |
07 Avr 2024 | 642,41273 | 0,00 | 0,00% | 642,41273 | 642,41273 | 642,41273 | 0 |
06 Avr 2024 | 642,41273 | -0,90 | -0,14% | 643,2945 | 644,54326 | 640,05935 | 0 |
05 Avr 2024 | 643,30976 | 9,55 | 1,51% | 633,79283 | 643,62276 | 630,18681 | 0 |
04 Avr 2024 | 633,76027 | 2,79 | 0,44% | 630,96065 | 633,93559 | 628,94874 | 0 |
03 Avr 2024 | 630,9732 | 0,14 | 0,02% | 630,73513 | 632,19827 | 629,78913 | 0 |
02 Avr 2024 | 630,83066 | -4,75 | -0,75% | 635,6757 | 635,30805 | 630,51139 | 0 |
01 Avr 2024 | 635,58013 | 0,51 | 0,08% | 635,07462 | 635,92217 | 634,12591 | 0 |
31 Mar 2024 | 635,07462 | 0,00 | 0,00% | 635,07462 | 635,07462 | 634,12591 | 0 |
30 Mar 2024 | 635,07462 | 0,27 | 0,04% | 634,67354 | 636,04037 | 634,43583 | 0 |
29 Mar 2024 | 634,80177 | -6,61 | -1,03% | 641,46669 | 642,46145 | 634,3492 | 0 |