Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17185 | 0.0266268778321 | 645.40049 | 646.205 | 635.52738 | 0 | 0 | FX |
| 4 | -22.52032 | -3.37083781163 | 668.09266 | 668.64857 | 635.52738 | 0 | 0 | FX |
| 12 | -32.41068 | -4.78045600611 | 677.98302 | 705.42048 | 635.52738 | 0 | 0 | FX |
| 26 | -6.53952 | -1.00282181649 | 652.11186 | 705.42048 | 635.52738 | 0 | 0 | FX |
| 52 | -21.0829 | -3.16248920506 | 666.65524 | 705.42048 | 616.19515 | 0 | 0 | FX |
| 156 | -207.99033 | -24.367317985 | 853.56267 | 878.51708 | 616.19515 | 0 | 0 | FX |
| 260 | -86.34041 | -11.7965440553 | 731.91275 | 880.26732 | 616.19515 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 640.55354 | 1.11 | 0.17 | 638.67046 | 643.92368 | 638.14374 | 0 |
| 1732579020 | 639.44528 | 1.35 | 0.21 | 641.01541 | 642.96767 | 635.52738 | 0 |
| 1732492620 | 638.10002 | 0 | 0.00 | 638.10002 | 638.10002 | 638.10002 | 0 |
| 1732406220 | 638.10002 | -0.62 | -0.10 | 638.71822 | 638.71822 | 638.10002 | 0 |
| 1732319820 | 638.71822 | -0.94 | -0.15 | 639.78274 | 642.72317 | 637.29092 | 0 |
| 1732233420 | 639.66075 | -2.99 | -0.47 | 642.78404 | 643.33316 | 639.33036 | 0 |
| 1732147020 | 642.65453 | -2.68 | -0.41 | 645.40049 | 644.00141 | 640.68377 | 0 |
| 1732060620 | 645.33185 | 2.56 | 0.40 | 642.77023 | 645.33185 | 639.41332 | 0 |
| 1731974220 | 642.77278 | 0.21 | 0.03 | 642.46696 | 645.53813 | 642.12386 | 0 |
| 1731887820 | 642.56373 | -0.02 | -0.00 | 642.58664 | 643.45239 | 642.17922 | 0 |
| 1731801420 | 642.58664 | 0 | 0.00 | 642.58664 | 643.86203 | 642.58664 | 0 |
| 1731715020 | 642.58664 | -4.19 | -0.65 | 646.78797 | 648.31394 | 641.53502 | 0 |
| 1731628620 | 646.77265 | -2.5 | -0.39 | 649.42138 | 653.56098 | 645.94273 | 0 |
| 1731542220 | 649.27574 | -2.91 | -0.45 | 652.23821 | 652.29627 | 648.35847 | 0 |
| 1731455820 | 652.18957 | -7.22 | -1.09 | 659.35901 | 658.84187 | 651.35241 | 0 |
| 1731369420 | 659.40768 | -4.99 | -0.75 | 664.27329 | 664.873 | 658.60601 | 0 |
| 1731283020 | 664.39676 | 3.22 | 0.49 | 664.45591 | 664.46619 | 5.0284055 | 0 |
| 1731196620 | 661.17279 | 0 | 0.00 | 661.17279 | 661.17279 | 661.17279 | 0 |
| 1731110220 | 661.17279 | -1.89 | -0.29 | 663.09286 | 663.50652 | 659.17933 | 0 |
| 1731023820 | 663.06476 | 2.58 | 0.39 | 660.57741 | 664.40045 | 660.67177 | 0 |
| 1730937420 | 660.48001 | -6.79 | -1.02 | 666.85494 | 662.2641 | 657.12507 | 0 |
| 1730851020 | 667.26663 | 2 | 0.30 | 665.18358 | 667.31478 | 663.80684 | 0 |
| 1730764620 | 665.26575 | 1.88 | 0.28 | 663.39005 | 667.2095 | 662.16183 | 0 |
| 1730678220 | 663.38494 | 1.66 | 0.25 | 661.72813 | 664.30682 | 661.72813 | 0 |
| 1730591820 | 661.72813 | -1.28 | -0.19 | 663.00543 | 663.00543 | 661.72813 | 0 |
| 1730505420 | 663.00543 | 2.55 | 0.39 | 660.40556 | 665.66216 | 659.5205 | 0 |
| 1730419020 | 660.45934 | -4.02 | -0.61 | 664.49235 | 665.49352 | 657.90639 | 0 |
| 1730332620 | 664.48209 | -3.67 | -0.55 | 668.09266 | 668.64856 | 663.41804 | 0 |
| 1730246220 | 668.15684 | 1.93 | 0.29 | 666.20651 | 668.30317 | 665.81295 | 0 |
| 1730159820 | 666.22448 | -2.49 | -0.37 | 668.71873 | 670.72371 | 665.76234 | 0 |
| 1730073420 | 668.71615 | -0.25 | -0.04 | 668.9618 | 669.61929 | 668.66454 | 0 |
| 1729986960 | 668.9618 | 0 | 0.00 | 668.9618 | 668.9618 | 668.9618 | 0 |
| 1729900620 | 668.9618 | 0.62 | 0.09 | 668.44776 | 669.42028 | 666.15551 | 0 |
| 1729814220 | 668.33698 | 2.7 | 0.41 | 665.75486 | 669.20264 | 665.70479 | 0 |
| 1729727820 | 665.63887 | -3.41 | -0.51 | 668.93107 | 671.31004 | 665.44556 | 0 |
| 1729641420 | 669.04445 | 1.58 | 0.24 | 667.53822 | 671.17165 | 667.16601 | 0 |
| 1729555020 | 667.4688 | -1.35 | -0.20 | 668.82362 | 670.14516 | 667.27856 | 0 |
| 1729468620 | 668.82362 | 0.16 | 0.02 | 668.65963 | 669.16186 | 668.53151 | 0 |
| 1729382220 | 668.65963 | -2.19 | -0.33 | 670.84973 | 670.84973 | 668.65963 | 0 |
| 1729295820 | 670.84973 | 1.36 | 0.20 | 669.38905 | 674.52353 | 669.30508 | 0 |
| 1729209420 | 669.4919 | 1.12 | 0.17 | 668.38433 | 671.22077 | 667.67893 | 0 |
| 1729123020 | 668.37148 | -3.97 | -0.59 | 672.24644 | 673.76477 | 667.70516 | 0 |
| 1729036620 | 672.33906 | -3.69 | -0.55 | 676.19964 | 678.31165 | 672.04834 | 0 |
| 1728950220 | 676.02887 | 1.59 | 0.24 | 674.45616 | 676.19188 | 674.29274 | 0 |
| 1728863820 | 674.43548 | -1.08 | -0.16 | 675.51577 | 675.8259 | 674.37862 | 0 |
| 1728777420 | 675.51577 | 0 | 0.00 | 675.51577 | 675.51577 | 675.51577 | 0 |
| 1728691020 | 675.51577 | 0.83 | 0.12 | 674.76907 | 676.27559 | 673.61337 | 0 |
| 1728604620 | 674.68125 | -0.16 | -0.02 | 674.81212 | 677.57228 | 672.7621 | 0 |
| 1728518220 | 674.84568 | -4.06 | -0.60 | 678.84137 | 679.70234 | 674.41191 | 0 |
| 1728431820 | 678.90877 | -1.08 | -0.16 | 680.04593 | 680.51765 | 678.00404 | 0 |
| 1728345420 | 679.98877 | -3.56 | -0.52 | 683.43908 | 684.6605 | 679.13904 | 0 |
| 1728259020 | 683.54846 | 0.14 | 0.02 | 683.40523 | 683.58752 | 682.54586 | 0 |
| 1728172620 | 683.40523 | 0 | 0.00 | 683.40523 | 683.40523 | 683.40523 | 0 |
| 1728086220 | 683.40523 | 2.06 | 0.30 | 681.19084 | 683.47875 | 677.73704 | 0 |
| 1727999820 | 681.34909 | -3.78 | -0.55 | 684.97106 | 686.37754 | 678.54601 | 0 |
| 1727913420 | 685.13117 | -2.31 | -0.34 | 687.57029 | 690.97052 | 684.22216 | 0 |
| 1727827020 | 687.43822 | -7.59 | -1.09 | 695.09369 | 698.86979 | 685.6798 | 0 |
| 1727740620 | 695.03134 | 0.56 | 0.08 | 694.55449 | 697.18783 | 693.80283 | 0 |
| 1727654220 | 694.47146 | 0.57 | 0.08 | 693.9006 | 694.55449 | 693.58923 | 0 |
| 1727567760 | 693.9006 | 0 | 0.00 | 693.9006 | 693.9006 | 693.9006 | 0 |
| 1727481360 | 693.9006 | -10.17 | -1.44 | 704.11566 | 702.44473 | 693.53733 | 0 |
| 1727395020 | 704.0684 | 10.89 | 1.57 | 693.00013 | 705.42048 | 693.72346 | 0 |
| 1727308620 | 693.18231 | -4.08 | -0.58 | 697.2672 | 694.63255 | 689.54103 | 0 |
| 1727222220 | 697.25941 | 5.46 | 0.79 | 691.7336 | 697.2672 | 691.8428 | 0 |
| 1727135820 | 691.79579 | 0.62 | 0.09 | 689.66352 | 692.29328 | 687.53622 | 0 |
| 1727049420 | 691.17208 | 0 | 0.00 | 691.17208 | 691.17208 | 691.17208 | 0 |
| 1726963020 | 691.17208 | 0 | 0.00 | 691.17208 | 691.17208 | 691.17208 | 0 |
| 1726876620 | 691.17208 | 2.29 | 0.33 | 689.02676 | 691.8987 | 688.60452 | 0 |
| 1726790220 | 688.88151 | 5.38 | 0.79 | 683.53594 | 691.9412 | 685.88309 | 0 |
| 1726703820 | 683.49711 | 0.48 | 0.07 | 682.99911 | 688.40033 | 681.74915 | 0 |
| 1726617420 | 683.01726 | -2.44 | -0.36 | 685.46928 | 686.14521 | 681.07352 | 0 |
| 1726531020 | 685.45371 | 4.46 | 0.66 | 680.92406 | 686.00116 | 680.91381 | 0 |
| 1726444620 | 680.98886 | 1.62 | 0.24 | 679.5221 | 680.98886 | 679.5221 | 0 |
| 1726358220 | 679.36447 | 0 | 0.00 | 679.36447 | 679.36447 | 679.36447 | 0 |
| 1726271820 | 679.36447 | -0.31 | -0.05 | 679.66254 | 681.17639 | 674.77292 | 0 |
| 1726185420 | 679.67806 | 4.22 | 0.62 | 675.42769 | 679.735 | 674.81801 | 0 |
| 1726099020 | 675.46136 | -12.46 | -1.81 | 687.95987 | 690.50959 | 673.57572 | 0 |
| 1726012620 | 687.9178 | -0.11 | -0.02 | 688.07424 | 690.32281 | 686.32169 | 0 |
| 1725926220 | 688.03213 | -2.51 | -0.36 | 690.45701 | 691.26147 | 687.70472 | 0 |
| 1725839820 | 690.54115 | 0.69 | 0.10 | 690.51485 | 690.88032 | 690.17305 | 0 |
| 1725753420 | 689.85406 | 0 | 0.00 | 689.85406 | 689.85406 | 689.85406 | 0 |
| 1725667020 | 689.85406 | 7.39 | 1.08 | 682.38386 | 695.19134 | 681.48747 | 0 |
| 1725580620 | 682.46154 | 2.82 | 0.42 | 679.63514 | 683.39815 | 679.36681 | 0 |
| 1725494220 | 679.64031 | 1.62 | 0.24 | 677.98302 | 683.24451 | 676.74045 | 0 |
| 1725407820 | 678.01922 | -4.15 | -0.61 | 682.15434 | 682.51367 | 676.68267 | 0 |
| 1725321420 | 682.17251 | 0.17 | 0.02 | 681.98841 | 683.45611 | 681.47951 | 0 |
| 1725235020 | 682.00399 | -0.07 | -0.01 | 682.07152 | 682.30528 | 681.78582 | 0 |
| 1725148620 | 682.07152 | 1.02 | 0.15 | 681.04831 | 682.07152 | 681.04831 | 0 |
| 1725062220 | 681.04831 | -4.1 | -0.60 | 685.10482 | 686.00101 | 680.03944 | 0 |
| 1724975820 | 685.14385 | -8.99 | -1.30 | 694.08481 | 695.31057 | 682.29613 | 0 |
| 1724889420 | 694.1348 | -5.83 | -0.83 | 699.92956 | 698.7508 | 692.48202 | 0 |
| 1724803020 | 699.96124 | 5.82 | 0.84 | 694.02622 | 700.40739 | 694.64902 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
