Premium
Pound Sterling vs Cuban Peso (GBPCUP)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.206346 | 0.650126530592 | 31.73936 | 32.186779 | 31.73936 | 0 | 0 | FX |
| 4 | 1.030458 | 3.33317073827 | 30.915248 | 32.186779 | 30.512734 | 0 | 0 | FX |
| 12 | 2.16575 | 7.27250906617 | 29.779956 | 32.186779 | 29.566742 | 0 | 0 | FX |
| 26 | 0.756824 | 2.42658265211 | 31.188882 | 32.186779 | 29.064346 | 0 | 0 | FX |
| 52 | 1.942151 | 6.47306960792 | 30.003555 | 32.249774 | 29.064346 | 0 | 0 | FX |
| 156 | 1.370427 | 4.48214062086 | 30.575279 | 32.249774 | 24.033936 | 0 | 0 | FX |
| 260 | 30.7090794 | 2483.29442372 | 1.2366266 | 34.124402 | 1.2084288 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 31.945706 | 0.01 | 0.04 | 32.028098 | 32.028098 | 31.945706 | 0 |
| 1745539020 | 31.932792 | 0.01 | 0.03 | 32.030572 | 32.030572 | 31.932792 | 0 |
| 1745452620 | 31.924636 | -0.17 | -0.52 | 32.186779 | 32.186779 | 31.924636 | 0 |
| 1745366220 | 32.090503 | 0.35 | 1.11 | 32.090503 | 32.090503 | 31.73936 | 0 |
| 1745279820 | 31.73936 | 0 | 0.00 | 31.73936 | 31.73936 | 31.73936 | 0 |
| 1745193420 | 31.73936 | 0 | 0.00 | 31.73936 | 31.73936 | 31.73936 | 0 |
| 1745107020 | 31.73936 | -0.08 | -0.25 | 31.73936 | 31.73936 | 31.73936 | 0 |
| 1745020620 | 31.82041 | 0 | 0.00 | 31.82041 | 31.82041 | 31.82041 | 0 |
| 1744934220 | 31.82041 | 0 | 0.00 | 31.82041 | 31.82041 | 31.82041 | 0 |
| 1744847820 | 31.82041 | 0.05 | 0.15 | 31.82041 | 31.82041 | 31.772352 | 0 |
| 1744761420 | 31.772352 | 0.1 | 0.31 | 31.772352 | 31.772352 | 31.675204 | 0 |
| 1744675020 | 31.675204 | 0.3 | 0.96 | 31.675204 | 31.675204 | 31.389198 | 0 |
| 1744588620 | 31.372729 | 0 | 0.00 | 31.372729 | 31.372729 | 31.372729 | 0 |
| 1744502220 | 31.372729 | 0.76 | 2.49 | 31.372729 | 31.372729 | 31.37074 | 0 |
| 1744415820 | 30.610811 | -0.42 | -1.36 | 30.610811 | 30.610811 | 30.610811 | 0 |
| 1744329420 | 31.033617 | 0.3 | 0.96 | 30.960802 | 31.033617 | 30.960802 | 0 |
| 1744243020 | 30.738156 | 0.12 | 0.39 | 30.512733 | 30.738156 | 30.512734 | 0 |
| 1744156620 | 30.618177 | -0.16 | -0.51 | 30.65787 | 30.65787 | 30.618177 | 0 |
| 1744070220 | 30.77463 | -0.43 | -1.38 | 30.77463 | 31.20528 | 30.77463 | 0 |
| 1743983820 | 31.20528 | 0 | 0.00 | 31.20528 | 31.20528 | 31.20528 | 0 |
| 1743897420 | 31.20528 | 0.04 | 0.13 | 31.20528 | 31.20528 | 31.164137 | 0 |
| 1743810960 | 31.164137 | -0.4 | -1.28 | 31.420415 | 31.420415 | 31.164137 | 0 |
| 1743724620 | 31.567923 | 0.53 | 1.69 | 31.022446 | 31.567923 | 31.022446 | 0 |
| 1743638220 | 31.042891 | 0.04 | 0.13 | 31.008902 | 31.042891 | 31.01818 | 0 |
| 1743551820 | 31.002781 | -0.06 | -0.18 | 31.004012 | 31.004012 | 31.002781 | 0 |
| 1743465420 | 31.059273 | 0.03 | 0.10 | 30.915248 | 31.059273 | 30.915248 | 0 |
| 1743379020 | 31.027075 | 0 | 0.00 | 31.027075 | 31.027075 | 31.027075 | 0 |
| 1743292620 | 31.027075 | 0.29 | 0.94 | 31.027075 | 31.027075 | 31.027075 | 0 |
| 1743206220 | 30.738957 | -0.31 | -0.98 | 31.053509 | 31.053509 | 30.738957 | 0 |
| 1743119820 | 31.044013 | 0.1 | 0.33 | 31.037561 | 31.044013 | 31.037561 | 0 |
| 1743033420 | 30.943193 | -0.13 | -0.42 | 31.134801 | 31.134801 | 30.943193 | 0 |
| 1742947020 | 31.073317 | -0.02 | -0.05 | 31.097714 | 31.097714 | 31.073317 | 0 |
| 1742860620 | 31.09009 | 0.02 | 0.06 | 31.088614 | 31.09009 | 31.088614 | 0 |
| 1742774220 | 31.071181 | 0 | 0.00 | 31.071181 | 31.071181 | 31.071181 | 0 |
| 1742687820 | 31.071181 | -0 | -0.01 | 31.071181 | 31.074332 | 31.071181 | 0 |
| 1742601420 | 31.074332 | -0.05 | -0.16 | 31.105642 | 31.105642 | 31.074332 | 0 |
| 1742515020 | 31.12386 | -0.01 | -0.03 | 31.214789 | 31.214789 | 31.12386 | 0 |
| 1742428620 | 31.133124 | 0.01 | 0.04 | 31.125552 | 31.133124 | 31.125552 | 0 |
| 1742342220 | 31.120561 | -0.02 | -0.06 | 31.122873 | 31.120561 | 31.118432 | 0 |
| 1742255820 | 31.139171 | 0.08 | 0.26 | 31.090029 | 31.139171 | 31.090029 | 0 |
| 1742169420 | 31.057538 | 0 | 0.00 | 31.057538 | 31.057538 | 31.057538 | 0 |
| 1742083020 | 31.057538 | 0.01 | 0.03 | 31.057538 | 31.057538 | 31.047582 | 0 |
| 1741996620 | 31.047582 | -0.02 | -0.08 | 31.106627 | 31.106627 | 31.047582 | 0 |
| 1741910220 | 31.071943 | -0.04 | -0.12 | 31.153768 | 31.153768 | 31.071943 | 0 |
| 1741823820 | 31.109499 | 0.08 | 0.25 | 31.046918 | 31.109499 | 31.046918 | 0 |
| 1741737420 | 31.031089 | -0 | -0.01 | 30.914702 | 31.031089 | 30.914702 | 0 |
| 1741651020 | 31.035551 | 0.04 | 0.13 | 31.019673 | 31.035551 | 31.019673 | 0 |
| 1741564620 | 30.994381 | 0 | 0.00 | 30.994381 | 30.994381 | 30.994381 | 0 |
| 1741478220 | 30.994381 | 0 | 0.00 | 30.994381 | 30.994381 | 30.994381 | 0 |
| 1741391820 | 30.994381 | 0.07 | 0.22 | 30.945387 | 30.994381 | 30.945387 | 0 |
| 1741305420 | 30.926555 | 0.17 | 0.55 | 30.581525 | 30.926555 | 30.581525 | 0 |
| 1741219020 | 30.758614 | 0.18 | 0.58 | 30.468702 | 30.758614 | 30.468702 | 0 |
| 1741132620 | 30.582477 | 0.2 | 0.66 | 30.370383 | 30.582477 | 30.370383 | 0 |
| 1741046220 | 30.380626 | 0.16 | 0.51 | 30.197834 | 30.380626 | 30.197834 | 0 |
| 1740959820 | 30.225263 | 0.01 | 0.02 | 30.225263 | 30.225263 | 30.219224 | 0 |
| 1740873420 | 30.219224 | 0 | 0.00 | 30.219224 | 30.219224 | 30.219224 | 0 |
| 1740787020 | 30.219224 | -0.2 | -0.65 | 30.491043 | 30.491043 | 30.219224 | 0 |
| 1740700620 | 30.41653 | 0.04 | 0.14 | 30.4336 | 30.4336 | 30.41653 | 0 |
| 1740614220 | 30.373413 | 0.02 | 0.06 | 30.320074 | 30.373413 | 30.320074 | 0 |
| 1740527820 | 30.353708 | 0.02 | 0.06 | 30.304565 | 30.353708 | 30.304565 | 0 |
| 1740441420 | 30.334019 | -0.02 | -0.07 | 30.285059 | 30.334019 | 30.285059 | 0 |
| 1740355020 | 30.354575 | 0 | 0.00 | 30.354575 | 30.354575 | 30.354575 | 0 |
| 1740268620 | 30.354575 | 0 | 0.00 | 30.354575 | 30.354575 | 30.354575 | 0 |
| 1740182220 | 30.354575 | 0.09 | 0.30 | 30.234129 | 30.354575 | 30.234129 | 0 |
| 1740095820 | 30.264628 | 0.07 | 0.24 | 30.208339 | 30.264628 | 30.208339 | 0 |
| 1740009420 | 30.191206 | -0.06 | -0.20 | 30.320154 | 30.320154 | 30.191206 | 0 |
| 1739923020 | 30.252212 | 0 | 0.01 | 30.299124 | 30.299124 | 30.252212 | 0 |
| 1739836620 | 30.249938 | 0.07 | 0.22 | 30.131088 | 30.249938 | 30.131088 | 0 |
| 1739750220 | 30.182672 | 0 | 0.00 | 30.182672 | 30.182672 | 30.182672 | 0 |
| 1739663820 | 30.182672 | 0 | 0.00 | 30.182672 | 30.182672 | 30.182672 | 0 |
| 1739577420 | 30.182672 | 0.22 | 0.75 | 29.991591 | 30.208803 | 29.991591 | 0 |
| 1739491020 | 29.958124 | 0.07 | 0.23 | 29.825128 | 29.958124 | 29.825128 | 0 |
| 1739404620 | 29.890645 | 0.22 | 0.73 | 29.770052 | 29.890645 | 29.770052 | 0 |
| 1739318220 | 29.673949 | -0.08 | -0.26 | 29.717343 | 29.717343 | 29.673949 | 0 |
| 1739231820 | 29.752145 | -0.15 | -0.49 | 29.948439 | 29.950959 | 29.752145 | 0 |
| 1739145420 | 29.897414 | 0 | 0.00 | 29.897414 | 29.897414 | 29.897414 | 0 |
| 1739059020 | 29.897414 | 0 | 0.00 | 29.897414 | 29.897414 | 29.897414 | 0 |
| 1738972620 | 29.897414 | 0.2 | 0.67 | 29.773249 | 29.897414 | 29.773249 | 0 |
| 1738886220 | 29.699825 | -0.38 | -1.27 | 30.052542 | 30.052542 | 29.699825 | 0 |
| 1738799820 | 30.081114 | 0.32 | 1.06 | 29.780916 | 30.081114 | 29.780916 | 0 |
| 1738713420 | 29.765351 | 0.18 | 0.59 | 29.611399 | 29.765351 | 29.611399 | 0 |
| 1738627020 | 29.590032 | -0.33 | -1.11 | 29.888437 | 29.888437 | 29.566742 | 0 |
| 1738540620 | 29.922556 | 0.13 | 0.45 | 29.779956 | 30.015609 | 29.779956 | 0 |
| 1738454220 | 29.789041 | 0 | 0.00 | 29.789041 | 29.789041 | 29.789041 | 0 |
| 1738367820 | 29.789041 | -0.02 | -0.06 | 29.815364 | 29.815364 | 29.789041 | 0 |
| 1738281420 | 29.807347 | 0 | 0.01 | 29.826636 | 29.826636 | 29.807347 | 0 |
| 1738195020 | 29.805625 | -0.04 | -0.13 | 29.835473 | 29.843125 | 29.805625 | 0 |
| 1738108620 | 29.844727 | -0.16 | -0.52 | 30.093625 | 30.093625 | 29.844727 | 0 |
| 1738022220 | 30.000594 | 0.2 | 0.69 | 29.941701 | 30.000594 | 29.941701 | 0 |
| 1737935820 | 29.796 | 0 | 0.00 | 29.796 | 29.796 | 29.796 | 0 |
| 1737849420 | 29.796 | 0 | 0.00 | 29.796 | 29.796 | 29.796 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
