Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Djibouti Franc | GBPDJF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
222,93015 | 222,93015 |
Résumé Historique GBPDJF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 220,19755 | 222,93015 | 219,50118 | 0,00 | 0 | 2,73 | 1,24% |
1 mois | 224,60099 | 226,13523 | 219,50118 | 0,00 | 0 | -1,67 | -0,74% |
3 mois | 226,9496 | 228,81868 | 219,50118 | 0,00 | 0 | -4,02 | -1,77% |
6 mois | 215,42781 | 228,81868 | 215,42781 | 0,00 | 0 | 7,50 | 3,48% |
1 an | 222,7092 | 233,46339 | 214,81217 | 0,00 | 0 | 0,2209 | 0,10% |
3 ans | 247,34681 | 253,12581 | 178,27864 | 0,00 | 0 | -24,42 | -9,87% |
5 ans | 229,735 | 253,12581 | 178,27864 | 0,00 | 0 | -6,80 | -2,96% |
Cours Historiques GBPDJF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 222,81315 | -0,12 | -0,05% | 222,81315 | 222,93015 | 222,81315 | 0 |
27 Avr 2024 | 222,93015 | 0,16 | 0,07% | 222,61595 | 222,93015 | 222,61595 | 0 |
26 Avr 2024 | 222,77045 | 1,26 | 0,57% | 221,60642 | 222,77045 | 221,60642 | 0 |
25 Avr 2024 | 221,51357 | 1,41 | 0,64% | 220,71901 | 221,51357 | 220,71901 | 0 |
24 Avr 2024 | 220,10324 | 0,60 | 0,27% | 219,83193 | 220,10324 | 219,83193 | 0 |
23 Avr 2024 | 219,50118 | -1,95 | -0,88% | 220,19755 | 220,19755 | 219,50118 | 0 |
22 Avr 2024 | 221,44746 | 0,00 | 0,00% | 221,44746 | 221,44746 | 221,44746 | 0 |
21 Avr 2024 | 221,44746 | 0,00 | 0,00% | 221,44746 | 221,44746 | 221,44746 | 0 |
20 Avr 2024 | 221,44746 | -0,78 | -0,35% | 222,07166 | 222,07166 | 221,44746 | 0 |
19 Avr 2024 | 222,22741 | 1,08 | 0,49% | 221,12898 | 222,22741 | 221,12898 | 0 |
18 Avr 2024 | 221,14576 | -0,47 | -0,21% | 221,41486 | 221,76052 | 221,14576 | 0 |
17 Avr 2024 | 221,61972 | -0,73 | -0,33% | 222,30942 | 222,30942 | 221,61972 | 0 |
16 Avr 2024 | 222,35369 | 0,42 | 0,19% | 221,76733 | 222,35369 | 221,76214 | 0 |
15 Avr 2024 | 221,93737 | 0,00 | 0,00% | 221,93737 | 221,93737 | 221,93737 | 0 |
14 Avr 2024 | 221,93737 | 0,00 | 0,00% | 221,93737 | 221,93737 | 221,93737 | 0 |
13 Avr 2024 | 221,93737 | -1,29 | -0,58% | 223,66334 | 223,66334 | 221,93737 | 0 |
12 Avr 2024 | 223,22565 | -2,91 | -1,29% | 225,79346 | 225,79346 | 223,22565 | 0 |
11 Avr 2024 | 226,13523 | 0,24 | 0,11% | 225,95803 | 226,13523 | 225,95803 | 0 |
10 Avr 2024 | 225,89737 | 1,10 | 0,49% | 224,79635 | 225,89737 | 224,79635 | 0 |
09 Avr 2024 | 224,79242 | 0,05 | 0,02% | 224,82331 | 224,96938 | 224,79242 | 0 |
08 Avr 2024 | 224,74737 | -0,26 | -0,11% | 224,74737 | 225,00553 | 224,74737 | 0 |
07 Avr 2024 | 225,00553 | 0,28 | 0,12% | 225,00553 | 225,00553 | 224,72773 | 0 |
06 Avr 2024 | 224,72773 | -0,68 | -0,30% | 225,58688 | 225,58688 | 224,72773 | 0 |
05 Avr 2024 | 225,40546 | 1,48 | 0,66% | 223,92335 | 225,40546 | 223,92335 | 0 |
04 Avr 2024 | 223,92204 | 0,13 | 0,06% | 223,40791 | 223,92204 | 223,40791 | 0 |
03 Avr 2024 | 223,79331 | -1,11 | -0,49% | 223,74359 | 224,90209 | 223,74359 | 0 |
02 Avr 2024 | 224,90209 | 0,30 | 0,13% | 224,90209 | 224,90209 | 224,90209 | 0 |
01 Avr 2024 | 224,60099 | 0,00 | 0,00% | 224,60099 | 224,60099 | 224,60099 | 0 |
31 Mar 2024 | 224,60099 | -0,11 | -0,05% | 224,60099 | 224,70608 | 224,60099 | 0 |
30 Mar 2024 | 224,70608 | 0,02 | 0,01% | 224,96998 | 224,96998 | 224,70608 | 0 |
29 Mar 2024 | 224,68308 | -0,03 | -0,01% | 224,89102 | 224,89102 | 224,68308 | 0 |