Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,4549 | 0,27% | 169,2614 | 10:46:55 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 168,25578 | 168,52055 | 169,2614 | 168,80652 |
Résumé Historique GBPDZD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 168,62977 | 169,5263 | 167,97927 | 0,00 | 0 | 0,6316 | 0,37% |
| 1 mois | 170,12095 | 171,00336 | 165,667 | 0,00 | 0 | -0,8595 | -0,51% |
| 3 mois | 169,7611 | 173,3425 | 165,667 | 0,00 | 0 | -0,4997 | -0,29% |
| 6 mois | 166,308 | 173,3425 | 164,20294 | 0,00 | 0 | 2,95 | 1,78% |
| 1 an | 170,85249 | 177,01882 | 164,20294 | 0,00 | 0 | -1,59 | -0,93% |
| 3 ans | 185,68796 | 192,1375 | 139,0556 | 0,00 | 0 | -16,43 | -8,85% |
| 5 ans | 157,62 | 192,1375 | 139,0556 | 0,00 | 0 | 11,64 | 7,39% |
Cours Historiques GBPDZD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 168,80652 | -0,48 | -0,29% | 168,23519 | 169,28993 | 168,23519 | 0 |
| 05 Mai 2024 | 169,28993 | 0,59 | 0,35% | 168,71696 | 169,28993 | 169,28993 | 0 |
| 04 Mai 2024 | 168,69838 | 0,18 | 0,11% | 168,60799 | 169,5263 | 168,53431 | 0 |
| 03 Mai 2024 | 168,51953 | 0,50 | 0,30% | 167,98128 | 168,95719 | 167,97927 | 0 |
| 02 Mai 2024 | 168,02058 | -0,29 | -0,17% | 168,73867 | 168,6567 | 168,02058 | 0 |
| 01 Mai 2024 | 168,31068 | -0,51 | -0,30% | 168,77545 | 168,96969 | 168,02369 | 0 |
| 30 Avr 2024 | 168,82442 | 0,52 | 0,31% | 168,62977 | 168,94619 | 168,10227 | 0 |
| 29 Avr 2024 | 168,30919 | 0,00 | 0,00% | 168,30919 | 168,30919 | 167,47025 | 0 |
| 28 Avr 2024 | 168,30919 | 0,75 | 0,45% | 168,30919 | 168,30919 | 167,47025 | 0 |
| 27 Avr 2024 | 167,5582 | -0,94 | -0,56% | 168,41583 | 168,55315 | 167,47587 | 0 |
| 26 Avr 2024 | 168,4983 | 0,82 | 0,49% | 167,7606 | 168,65212 | 167,42259 | 0 |
| 25 Avr 2024 | 167,67653 | 0,58 | 0,35% | 167,42676 | 167,83378 | 166,99729 | 0 |
| 24 Avr 2024 | 167,09693 | 0,91 | 0,55% | 166,23231 | 167,64627 | 165,99332 | 0 |
| 23 Avr 2024 | 166,19031 | -0,30 | -0,18% | 166,49319 | 166,67789 | 165,667 | 0 |
| 22 Avr 2024 | 166,48616 | 0,00 | 0,00% | 166,48616 | 166,48616 | 166,48616 | 0 |
| 21 Avr 2024 | 166,48616 | 0,00 | 0,00% | 166,48616 | 166,48616 | 166,48616 | 0 |
| 20 Avr 2024 | 166,48616 | -0,76 | -0,45% | 167,58447 | 167,70372 | 166,48616 | 0 |
| 19 Avr 2024 | 167,24319 | -0,61 | -0,36% | 167,80086 | 168,19896 | 167,13584 | 0 |
| 18 Avr 2024 | 167,85282 | 0,27 | 0,16% | 167,54087 | 168,18022 | 167,41989 | 0 |
| 17 Avr 2024 | 167,58372 | -0,23 | -0,14% | 167,79382 | 168,05536 | 167,38898 | 0 |
| 16 Avr 2024 | 167,81754 | 0,15 | 0,09% | 167,91767 | 168,24033 | 167,52662 | 0 |
| 15 Avr 2024 | 167,66565 | 0,00 | 0,00% | 167,66565 | 167,66565 | 167,66565 | 0 |
| 14 Avr 2024 | 167,66565 | 0,00 | 0,00% | 167,66565 | 167,66565 | 167,66565 | 0 |
| 13 Avr 2024 | 167,66565 | -1,61 | -0,95% | 168,96795 | 169,08335 | 167,24538 | 0 |
| 12 Avr 2024 | 169,27263 | 0,47 | 0,28% | 168,76414 | 169,50578 | 168,41354 | 0 |
| 11 Avr 2024 | 168,80423 | -1,81 | -1,06% | 170,60935 | 171,00336 | 168,47209 | 0 |
| 10 Avr 2024 | 170,61343 | 0,35 | 0,20% | 170,11879 | 170,84437 | 170,08397 | 0 |
| 09 Avr 2024 | 170,26644 | 0,21 | 0,12% | 170,12095 | 170,36527 | 169,78829 | 0 |
| 08 Avr 2024 | 170,05655 | 0,01 | 0,01% | 170,05655 | 170,05655 | 170,04169 | 0 |
| 07 Avr 2024 | 170,04169 | 0,05 | 0,03% | 170,04169 | 170,04169 | 169,99224 | 0 |
