Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Egyptian Pound | GBPEGP | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
59,76895 | 59,73758 | 59,76895 | 59,76895 |
Résumé Historique GBPEGP
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 59,75417 | 60,0792 | 59,23872 | 0,00 | 0 | -0,0166 | -0,03% |
1 mois | 59,79078 | 60,90967 | 59,08448 | 0,00 | 0 | -0,0532 | -0,09% |
3 mois | 38,97586 | 63,66566 | 38,6419 | 0,00 | 0 | 20,76 | 53,27% |
6 mois | 37,50273 | 63,66566 | 37,35531 | 0,00 | 0 | 22,23 | 59,29% |
1 an | 38,6022 | 63,66566 | 37,13406 | 0,00 | 0 | 21,14 | 54,75% |
3 ans | 21,8048 | 63,66566 | 19,4683 | 0,00 | 0 | 37,93 | 173,97% |
5 ans | 22,176 | 63,66566 | 17,97582 | 0,00 | 0 | 37,56 | 169,38% |
Cours Historiques GBPEGP - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 59,76895 | -0,15 | -0,26% | 59,90731 | 60,0792 | 59,62572 | 0 |
26 Avr 2024 | 59,92328 | 0,25 | 0,42% | 59,68083 | 59,98494 | 59,66541 | 0 |
25 Avr 2024 | 59,67266 | -0,16 | -0,27% | 59,84651 | 59,93137 | 59,44145 | 0 |
24 Avr 2024 | 59,83397 | 0,34 | 0,57% | 59,49298 | 59,97766 | 59,26171 | 0 |
23 Avr 2024 | 59,49367 | -0,26 | -0,43% | 59,75417 | 60,0202 | 59,23872 | 0 |
22 Avr 2024 | 59,74931 | 0,04 | 0,06% | 59,71132 | 60,10068 | 59,70876 | 0 |
21 Avr 2024 | 59,71132 | 0,00 | 0,00% | 59,71132 | 60,10068 | 59,71132 | 0 |
20 Avr 2024 | 59,71132 | -0,40 | -0,67% | 60,11463 | 60,38769 | 59,71132 | 0 |
19 Avr 2024 | 60,11217 | -0,29 | -0,48% | 60,40268 | 60,66409 | 60,07943 | 0 |
18 Avr 2024 | 60,40339 | 0,12 | 0,19% | 60,28779 | 60,90967 | 60,21639 | 0 |
17 Avr 2024 | 60,28673 | 0,22 | 0,37% | 60,05154 | 60,69211 | 59,93363 | 0 |
16 Avr 2024 | 60,06302 | 0,82 | 1,38% | 59,24276 | 60,88179 | 59,20119 | 0 |
15 Avr 2024 | 59,24519 | 0,15 | 0,26% | 59,2948 | 59,2948 | 59,20812 | 0 |
14 Avr 2024 | 59,09075 | 0,00 | 0,00% | 59,09075 | 59,09075 | 59,09075 | 0 |
13 Avr 2024 | 59,09075 | -0,61 | -1,02% | 59,69674 | 59,65116 | 59,08448 | 0 |
12 Avr 2024 | 59,69919 | 0,09 | 0,16% | 59,60215 | 59,80653 | 59,49207 | 0 |
11 Avr 2024 | 59,60633 | -0,68 | -1,12% | 60,27549 | 60,41635 | 59,53544 | 0 |
10 Avr 2024 | 60,28323 | 0,09 | 0,15% | 60,19052 | 60,43052 | 60,13862 | 0 |
09 Avr 2024 | 60,19122 | 0,33 | 0,56% | 59,85161 | 60,3294 | 59,84708 | 0 |
08 Avr 2024 | 59,8565 | 0,05 | 0,09% | 59,80525 | 59,86452 | 59,76314 | 0 |
07 Avr 2024 | 59,80525 | 0,00 | 0,00% | 59,80525 | 59,87918 | 59,80525 | 0 |
06 Avr 2024 | 59,80525 | -0,06 | -0,09% | 59,85793 | 59,91034 | 59,57901 | 0 |
05 Avr 2024 | 59,86072 | -0,05 | -0,08% | 59,90626 | 60,17518 | 59,82356 | 0 |
04 Avr 2024 | 59,91151 | 0,61 | 1,03% | 59,30217 | 59,97082 | 59,19971 | 0 |
03 Avr 2024 | 59,30044 | -0,46 | -0,78% | 59,76129 | 59,78434 | 59,09447 | 0 |
02 Avr 2024 | 59,76478 | -0,16 | -0,27% | 59,92764 | 59,89461 | 59,7264 | 0 |
01 Avr 2024 | 59,92764 | 0,14 | 0,23% | 59,79078 | 59,9473 | 59,79078 | 0 |
31 Mar 2024 | 59,79078 | 0,00 | 0,00% | 59,79078 | 59,80357 | 59,79078 | 0 |
30 Mar 2024 | 59,79078 | -0,04 | -0,07% | 59,8221 | 59,9585 | 59,74891 | 0 |
29 Mar 2024 | 59,8312 | 0,22 | 0,36% | 59,61891 | 59,97906 | 59,3155 | 0 |
28 Mar 2024 | 59,61369 | -0,76 | -1,27% | 60,38433 | 60,47848 | 59,51176 | 0 |