Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | GBPETB | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0106 | -0,01% | 72,43374 | 03:00:06 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 72,43374 | 72,43374 | 72,43374 | 72,44432 |
Résumé Historique GBPETB
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 71,20096 | 72,44432 | 71,20096 | 0,00 | 0 | 1,23 | 1,73% |
| 1 mois | 72,0153 | 72,44432 | 70,1736 | 0,00 | 0 | 0,4184 | 0,58% |
| 3 mois | 71,39564 | 72,93795 | 70,1736 | 0,00 | 0 | 1,04 | 1,45% |
| 6 mois | 68,21119 | 72,93795 | 67,92515 | 0,00 | 0 | 4,22 | 6,19% |
| 1 an | 67,70545 | 72,93795 | 67,14783 | 0,00 | 0 | 4,73 | 6,98% |
| 3 ans | 58,24155 | 72,93795 | 52,95247 | 0,00 | 0 | 14,19 | 24,37% |
| 5 ans | 37,5725 | 72,93795 | 34,824 | 0,00 | 0 | 34,86 | 92,78% |
Cours Historiques GBPETB - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 72,44432 | 0,80 | 1,11% | 71,6313 | 72,44432 | 71,6313 | 0 |
| 02 Mai 2024 | 71,6489 | -0,38 | -0,53% | 72,12828 | 72,09704 | 71,6489 | 0 |
| 01 Mai 2024 | 72,0338 | 0,11 | 0,15% | 72,07958 | 72,07958 | 72,0338 | 0 |
| 30 Avr 2024 | 71,92746 | 0,12 | 0,17% | 71,94326 | 71,94662 | 71,92746 | 0 |
| 29 Avr 2024 | 71,80732 | 0,00 | 0,00% | 71,80732 | 71,80732 | 71,80732 | 0 |
| 28 Avr 2024 | 71,80732 | -0,04 | -0,05% | 71,80732 | 71,84503 | 71,80732 | 0 |
| 27 Avr 2024 | 71,84503 | 0,62 | 0,87% | 71,20096 | 71,84503 | 71,20096 | 0 |
| 26 Avr 2024 | 71,22628 | 0,50 | 0,70% | 70,76013 | 71,22628 | 70,76013 | 0 |
| 25 Avr 2024 | 70,7309 | 0,34 | 0,49% | 70,57473 | 70,7309 | 70,57473 | 0 |
| 24 Avr 2024 | 70,38599 | 0,21 | 0,30% | 70,27894 | 70,38599 | 70,27894 | 0 |
| 23 Avr 2024 | 70,1736 | -0,48 | -0,68% | 70,26003 | 70,26003 | 70,1736 | 0 |
| 22 Avr 2024 | 70,65308 | 0,00 | 0,00% | 70,65308 | 70,65308 | 70,65308 | 0 |
| 21 Avr 2024 | 70,65308 | 0,00 | 0,00% | 70,65308 | 70,65308 | 70,65308 | 0 |
| 20 Avr 2024 | 70,65308 | -0,37 | -0,53% | 70,9765 | 70,9765 | 70,65308 | 0 |
| 19 Avr 2024 | 71,02753 | 0,36 | 0,52% | 70,65471 | 71,02753 | 70,65471 | 0 |
| 18 Avr 2024 | 70,66337 | -0,16 | -0,22% | 70,74929 | 70,84862 | 70,66337 | 0 |
| 17 Avr 2024 | 70,82015 | -0,23 | -0,32% | 71,02468 | 71,02468 | 70,82015 | 0 |
| 16 Avr 2024 | 71,04715 | 0,15 | 0,21% | 70,84225 | 71,04715 | 70,84142 | 0 |
| 15 Avr 2024 | 70,8974 | 0,00 | 0,00% | 70,8974 | 70,8974 | 70,8974 | 0 |
| 14 Avr 2024 | 70,8974 | 0,00 | 0,00% | 70,8974 | 70,8974 | 70,8974 | 0 |
| 13 Avr 2024 | 70,8974 | -0,24 | -0,33% | 71,25444 | 71,25444 | 70,8974 | 0 |
| 12 Avr 2024 | 71,13537 | -1,08 | -1,50% | 72,10942 | 72,10942 | 71,13537 | 0 |
| 11 Avr 2024 | 72,21857 | 0,07 | 0,10% | 72,16482 | 72,21857 | 72,16482 | 0 |
| 10 Avr 2024 | 72,14671 | 0,36 | 0,50% | 71,78697 | 72,14671 | 71,78697 | 0 |
| 09 Avr 2024 | 71,78488 | 0,25 | 0,34% | 71,56217 | 71,83469 | 71,56217 | 0 |
| 08 Avr 2024 | 71,53883 | -0,08 | -0,11% | 71,53883 | 71,62101 | 71,53883 | 0 |
| 07 Avr 2024 | 71,62101 | 0,09 | 0,12% | 71,62101 | 71,62101 | 71,53258 | 0 |
| 06 Avr 2024 | 71,53258 | -0,43 | -0,59% | 72,0153 | 72,0153 | 71,53258 | 0 |
| 05 Avr 2024 | 71,95781 | 0,49 | 0,68% | 71,47518 | 71,95781 | 71,47518 | 0 |
| 04 Avr 2024 | 71,47101 | 0,05 | 0,07% | 71,30291 | 71,47101 | 71,30291 | 0 |
