Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Euro | GBPEUR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1,1597 | 1,1597 | 1,1597 | 1,1597 |
Résumé Historique GBPEUR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1,1702 | 1,1736 | 1,1595 | 0,00 | 0 | -0,0105 | -0,90% |
1 mois | 1,1599 | 1,1736 | 1,1595 | 0,00 | 0 | -0,0002 | -0,02% |
3 mois | 1,1702 | 1,1768 | 1,1595 | 0,00 | 0 | -0,0105 | -0,90% |
6 mois | 1,14643 | 1,1768 | 1,1407 | 0,00 | 0 | 0,0133 | 1,16% |
1 an | 1,13487 | 1,1774 | 1,1204 | 0,00 | 0 | 0,0248 | 2,19% |
3 ans | 1,1618 | 1,21634 | 1,08743 | 0,00 | 0 | -0,0021 | -0,18% |
5 ans | 1,1555 | 1,21634 | 1,05162 | 0,00 | 0 | 0,0042 | 0,36% |
Cours Historiques GBPEUR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
20 Avr 2024 | 1,1597 | -0,01 | -0,75% | 1,16846 | 1,169 | 1,1595 | 0 |
19 Avr 2024 | 1,16841 | 0,00 | 0,10% | 1,16724 | 1,16946 | 1,1666 | 0 |
18 Avr 2024 | 1,16725 | 0,00 | -0,27% | 1,1704 | 1,1736 | 1,1663 | 0 |
17 Avr 2024 | 1,17038 | 0,00 | -0,09% | 1,17148 | 1,17262 | 1,1694 | 0 |
16 Avr 2024 | 1,17143 | 0,00 | 0,10% | 1,17035 | 1,1728 | 1,1692 | 0 |
15 Avr 2024 | 1,1703 | 0,00 | 0,22% | 1,1677 | 1,17118 | 1,1677 | 0 |
14 Avr 2024 | 1,1677 | 0,00 | 0,00% | 1,1677 | 1,1677 | 1,1677 | 0 |
13 Avr 2024 | 1,1677 | 0,00 | -0,23% | 1,17047 | 1,17264 | 1,1672 | 0 |
12 Avr 2024 | 1,17041 | 0,00 | 0,27% | 1,16715 | 1,171 | 1,1673 | 0 |
11 Avr 2024 | 1,1672 | 0,00 | -0,02% | 1,16745 | 1,1701 | 1,1664 | 0 |
10 Avr 2024 | 1,16747 | 0,00 | 0,19% | 1,16525 | 1,16814 | 1,1651 | 0 |
09 Avr 2024 | 1,1653 | 0,00 | -0,03% | 1,16566 | 1,1664 | 1,1648 | 0 |
08 Avr 2024 | 1,16569 | 0,00 | 0,04% | 1,1652 | 1,16592 | 1,16439 | 0 |
07 Avr 2024 | 1,1652 | 0,00 | 0,00% | 1,1652 | 1,1652 | 1,1652 | 0 |
06 Avr 2024 | 1,1652 | 0,00 | -0,10% | 1,16635 | 1,1665 | 1,16453 | 0 |
05 Avr 2024 | 1,1664 | 0,00 | -0,08% | 1,16732 | 1,16761 | 1,1653 | 0 |
04 Avr 2024 | 1,16737 | 0,00 | -0,05% | 1,1679 | 1,1687 | 1,16514 | 0 |
03 Avr 2024 | 1,16794 | 0,00 | -0,05% | 1,16845 | 1,171 | 1,1659 | 0 |
02 Avr 2024 | 1,1685 | 0,00 | -0,20% | 1,1709 | 1,1711 | 1,16768 | 0 |
01 Avr 2024 | 1,1709 | 0,00 | 0,17% | 1,1689 | 1,17117 | 1,1689 | 0 |
31 Mar 2024 | 1,1689 | 0,00 | 0,00% | 1,1689 | 1,1689 | 1,1689 | 0 |
30 Mar 2024 | 1,1689 | 0,00 | -0,08% | 1,1694 | 1,1724 | 1,1678 | 0 |
29 Mar 2024 | 1,16982 | 0,00 | 0,26% | 1,16684 | 1,17116 | 1,1668 | 0 |
28 Mar 2024 | 1,16682 | 0,00 | 0,09% | 1,1657 | 1,1679 | 1,1648 | 0 |
27 Mar 2024 | 1,1658 | 0,00 | -0,02% | 1,1661 | 1,167 | 1,16429 | 0 |
26 Mar 2024 | 1,16602 | 0,00 | 0,03% | 1,16566 | 1,1675 | 1,1646 | 0 |
25 Mar 2024 | 1,16571 | 0,01 | 0,50% | 1,1599 | 1,1664 | 1,1599 | 0 |
24 Mar 2024 | 1,1599 | 0,00 | 0,00% | 1,1599 | 1,1599 | 1,1599 | 0 |
23 Mar 2024 | 1,1599 | -0,01 | -0,49% | 1,1654 | 1,1671 | 1,1598 | 0 |
22 Mar 2024 | 1,1656 | 0,00 | -0,39% | 1,17035 | 1,17282 | 1,1649 | 0 |
21 Mar 2024 | 1,17016 | 0,00 | -0,06% | 1,17095 | 1,17161 | 1,16842 | 0 |