Premium
Pound Sterling vs Euro (GBPEUR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 0.299650407858 | 1.2014 | 1.2162 | 1.201 | 0 | 0 | FX |
| 4 | 0.0025 | 0.2079002079 | 1.2025 | 266.84 | 1.1953 | 0 | 0 | FX |
| 12 | 0.0081 | 0.676748266355 | 1.1969 | 266.84 | 1.1836 | 0 | 0 | FX |
| 26 | 0.02249 | 1.90188666481 | 1.18251 | 266.84 | 1.15939 | 0 | 0 | FX |
| 52 | 0.04996 | 4.32539132844 | 1.15504 | 266.84 | 1.1444 | 0 | 0 | FX |
| 156 | 0.0337 | 2.87714505251 | 1.1713 | 266.84 | 1.08743 | 0 | 0 | FX |
| 260 | 0.03146 | 2.68077781754 | 1.17354 | 266.84 | 1.05162 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 1.205 | -0 | -0.07 | 1.2057 | 1.2091 | 1.2028 | 0 |
| 1734652620 | 1.2058199 | -0.01 | -0.68 | 1.214265 | 1.2162 | 1.2056 | 0 |
| 1734566220 | 1.21412 | 0 | 0.23 | 1.2110749 | 1.2161 | 1.207915 | 0 |
| 1734479820 | 1.21128 | 0 | 0.37 | 1.20663 | 1.2123 | 1.2062 | 0 |
| 1734393420 | 1.2068 | 0.01 | 0.45 | 1.2015 | 1.20884 | 1.201 | 0 |
| 1734307020 | 1.20143 | 0 | 0.00 | 1.2014 | 1.20717 | 1.2012449 | 0 |
| 1734220620 | 1.2014 | 0 | 0.00 | 1.2014 | 1.2014 | 1.2014 | 0 |
| 1734134220 | 1.2014 | -0.01 | -0.74 | 1.2103 | 1.2104 | 1.2001 | 0 |
| 1734047820 | 1.21035 | -0 | -0.38 | 1.2152 | 1.2153 | 1.208705 | 0 |
| 1733961420 | 1.214975 | 0 | 0.13 | 1.213465 | 1.2159 | 1.2116 | 0 |
| 1733875020 | 1.2134 | 0.01 | 0.45 | 1.208 | 1.2138 | 1.207 | 0 |
| 1733788620 | 1.20791 | 0 | 0.22 | 1.20652 | 266.83999 | 1.206855 | 0 |
| 1733702220 | 1.2053 | 0 | 0.00 | 1.2053 | 1.2053 | 1.2053 | 0 |
| 1733615820 | 1.2053 | 0 | 0.00 | 1.2053 | 1.2053 | 1.2053 | 0 |
| 1733529420 | 1.2053 | -0 | -0.01 | 1.205365 | 1.207905 | 1.2047 | 0 |
| 1733443020 | 1.2053799 | -0 | -0.24 | 1.208165 | 1.208925 | 1.2044 | 0 |
| 1733356620 | 1.2083 | 0 | 0.20 | 1.20591 | 1.2094 | 1.204645 | 0 |
| 1733270220 | 1.20586 | 0 | 0.04 | 1.2055 | 1.2068 | 1.2029 | 0 |
| 1733183820 | 1.20542 | 0 | 0.07 | 1.2046349 | 1.2092 | 1.2045999 | 0 |
| 1733097420 | 1.204575 | 0 | 0.10 | 1.2034 | 1.20546 | 1.20301 | 0 |
| 1733011020 | 1.2034 | 0 | 0.00 | 1.2034 | 1.2034 | 1.2034 | 0 |
| 1732924620 | 1.2034 | 0 | 0.11 | 1.2022 | 1.2047 | 1.2002 | 0 |
| 1732838220 | 1.20209 | 0 | 0.16 | 1.200275 | 1.2048 | 1.19908 | 0 |
| 1732751820 | 1.20021 | 0 | 0.14 | 1.19829 | 1.2004999 | 1.196825 | 0 |
| 1732665420 | 1.19848 | -0 | -0.04 | 1.20009 | 1.199325 | 1.1953 | 0 |
| 1732579020 | 1.19899 | -0 | -0.29 | 1.20158 | 1.203455 | 1.1959 | 0 |
| 1732492620 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732406220 | 1.2024999 | 0 | 0.00 | 1.2024999 | 1.2024999 | 1.2024999 | 0 |
| 1732319820 | 1.2024999 | 0 | 0.04 | 1.2021599 | 1.2098 | 1.19807 | 0 |
| 1732233420 | 1.202075 | 0 | 0.18 | 1.2001 | 1.2025999 | 1.198835 | 0 |
| 1732147020 | 1.199865 | 0 | 0.26 | 1.1966 | 1.20291 | 1.1976 | 0 |
| 1732060620 | 1.196795 | 0 | 0.01 | 1.196755 | 1.200225 | 1.1939 | 0 |
| 1731974220 | 1.19663 | -0 | -0.10 | 1.19765 | 1.1991 | 1.1943 | 0 |
| 1731887820 | 1.19782 | 0 | 0.09 | 1.1968 | 1.200155 | 1.1968 | 0 |
| 1731801420 | 1.1968 | 0 | 0.00 | 1.1968 | 1.1968 | 1.1968 | 0 |
| 1731715020 | 1.1968 | -0.01 | -0.51 | 1.20292 | 1.2028 | 1.1961 | 0 |
| 1731628620 | 1.202955 | 0 | 0.01 | 1.2027 | 1.2039 | 1.2013 | 0 |
| 1731542220 | 1.2028 | 0 | 0.25 | 1.19976 | 1.203945 | 1.19799 | 0 |
| 1731455820 | 1.1998 | -0.01 | -0.61 | 1.20734 | 1.2084 | 1.1994 | 0 |
| 1731369420 | 1.2072 | 0 | 0.14 | 1.20557 | 1.2106349 | 1.2045999 | 0 |
| 1731283020 | 1.205485 | 0 | 0.07 | 1.2045999 | 1.20619 | 1.203625 | 0 |
| 1731196620 | 1.2045999 | 0 | 0.00 | 1.2045999 | 1.2045999 | 1.2045999 | 0 |
| 1731110220 | 1.2045999 | 0 | 0.17 | 1.202645 | 1.206 | 1.201095 | 0 |
| 1731023820 | 1.20257 | 0 | 0.18 | 1.200375 | 1.2039 | 1.19875 | 0 |
| 1730937420 | 1.200375 | 0.01 | 0.62 | 1.192755 | 1.20271 | 1.19698 | 0 |
| 1730851020 | 1.19296 | 0 | 0.14 | 1.1913149 | 1.1943 | 1.1909 | 0 |
| 1730764620 | 1.191285 | 0 | 0.01 | 1.19136 | 1.1927 | 1.1878 | 0 |
| 1730678220 | 1.191165 | 0 | 0.27 | 1.188 | 1.193125 | 1.188 | 0 |
| 1730591820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1730505420 | 1.188 | 0 | 0.27 | 1.185 | 1.195 | 1.1851 | 0 |
| 1730419020 | 1.1848 | -0.01 | -0.72 | 1.19322 | 1.19704 | 1.1836 | 0 |
| 1730332620 | 1.19338 | -0.01 | -0.77 | 1.20253 | 1.2024999 | 1.1929 | 0 |
| 1730246220 | 1.20263 | 0 | 0.27 | 1.199405 | 1.2053 | 1.1988 | 0 |
| 1730159820 | 1.199375 | -0 | -0.07 | 1.200185 | 1.20141 | 1.1984 | 0 |
| 1730073420 | 1.200205 | 0 | 0.02 | 1.2 | 1.201965 | 1.19933 | 0 |
| 1729986960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1729900620 | 1.2 | 0 | 0.14 | 1.198445 | 1.2011 | 1.1975 | 0 |
| 1729814220 | 1.198375 | 0 | 0.04 | 1.198015 | 1.202705 | 1.197 | 0 |
| 1729727820 | 1.197875 | -0 | -0.38 | 1.202305 | 1.2044 | 1.197 | 0 |
| 1729641420 | 1.20242 | 0 | 0.17 | 1.200335 | 1.2028 | 1.19805 | 0 |
| 1729555020 | 1.200325 | -0 | -0.06 | 1.200945 | 1.2013 | 1.1990749 | 0 |
| 1729468620 | 1.20102 | 0 | 0.06 | 1.2003 | 1.201725 | 1.1999899 | 0 |
| 1729382220 | 1.2003 | 0 | 0.00 | 1.2003 | 1.2003 | 1.2003 | 0 |
| 1729295820 | 1.2003 | -0 | -0.13 | 1.2019 | 1.205465 | 1.1994 | 0 |
| 1729209420 | 1.2018899 | 0.01 | 0.47 | 1.196335 | 1.20223 | 1.195515 | 0 |
| 1729123020 | 1.19624 | -0 | -0.36 | 1.2005999 | 1.201 | 1.1932 | 0 |
| 1729036620 | 1.2005999 | 0 | 0.24 | 1.197785 | 1.2012 | 1.1974 | 0 |
| 1728950220 | 1.19771 | 0 | 0.26 | 1.19456 | 1.198 | 1.1941 | 0 |
| 1728863820 | 1.194565 | 0 | 0.06 | 1.1939 | 1.19592 | 1.1939 | 0 |
| 1728777420 | 1.1939 | 0 | 0.00 | 1.1939 | 1.1939 | 1.1939 | 0 |
| 1728691020 | 1.1939 | -0 | -0.05 | 1.194605 | 1.1957 | 1.1927 | 0 |
| 1728604620 | 1.194505 | 0 | 0.02 | 1.19418 | 1.197 | 1.192525 | 0 |
| 1728518220 | 1.194325 | 0 | 0.11 | 1.1929749 | 1.1953 | 1.192 | 0 |
| 1728431820 | 1.193045 | 0 | 0.07 | 1.192295 | 1.194225 | 1.1897 | 0 |
| 1728345420 | 1.192225 | -0 | -0.33 | 1.196245 | 1.1968 | 1.1893 | 0 |
| 1728259020 | 1.1962 | 0 | 0.07 | 1.1954 | 1.19673 | 1.19395 | 0 |
| 1728172620 | 1.1954 | 0 | 0.00 | 1.1954 | 1.1954 | 1.1954 | 0 |
| 1728086220 | 1.1954 | 0.01 | 0.46 | 1.1896 | 1.1973 | 1.1901 | 0 |
| 1727999820 | 1.1899 | -0.01 | -0.91 | 1.20061 | 1.2011 | 1.18555 | 0 |
| 1727913420 | 1.20081 | 0 | 0.10 | 1.199655 | 1.2018 | 1.199265 | 0 |
| 1727827020 | 1.19965 | -0 | -0.13 | 1.201225 | 1.2033 | 1.1981 | 0 |
| 1727740620 | 1.2012 | 0 | 0.25 | 1.198235 | 1.2031 | 1.1961 | 0 |
| 1727654220 | 1.19817 | 0 | 0.11 | 1.1969 | 1.19892 | 1.1969 | 0 |
| 1727567760 | 1.1969 | 0 | 0.00 | 1.1969 | 1.1969 | 1.1969 | 0 |
| 1727481360 | 1.1969 | -0 | -0.25 | 1.199795 | 1.2017 | 1.1967 | 0 |
| 1727395020 | 1.19985 | 0 | 0.30 | 1.196285 | 1.2031 | 1.1963 | 0 |
| 1727308620 | 1.196285 | -0 | -0.29 | 1.199785 | 1.1989 | 1.19438 | 0 |
| 1727222220 | 1.199785 | -0 | -0.13 | 1.201425 | 1.2024 | 1.1986 | 0 |
| 1727135820 | 1.20139 | 0.01 | 0.80 | 1.192985 | 1.201535 | 1.19227 | 0 |
| 1727049420 | 1.1918 | 0 | 0.00 | 1.1918 | 1.1918 | 1.1918 | 0 |
| 1726963020 | 1.1918 | 0 | 0.00 | 1.1918 | 1.1918 | 1.1918 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
