Premium
Pound Sterling vs Guatemalan Quetzal (GBPGTQ)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1743831 | 1.82440974154 | 9.5583298 | 9.7520739 | 9.5373353 | 0 | 0 | FX |
| 4 | 0.2084808 | 2.18895127514 | 9.5242321 | 9.7520739 | 9.4025997 | 0 | 0 | FX |
| 12 | 0.056395 | 0.58281466755 | 9.6763179 | 9.8937661 | 9.3365681 | 0 | 0 | FX |
| 26 | -0.2545013 | -2.54827116855 | 9.9872142 | 10.403949 | 9.3365681 | 0 | 0 | FX |
| 52 | -0.1080137 | -1.09761915345 | 9.8407266 | 10.403949 | 9.3365681 | 0 | 0 | FX |
| 156 | -0.7310991 | -6.98692885537 | 10.463812 | 10.52563 | 8.28819 | 0 | 0 | FX |
| 260 | -0.2009021 | -2.02244701451 | 9.933615 | 10.99426 | 8.28819 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 9.7386418 | 0.04 | 0.41 | 9.6874244 | 9.7482478 | 9.6796846 | 0 |
| 1739750220 | 9.6986782 | 0 | 0.00 | 9.6986782 | 9.6986782 | 9.6986782 | 0 |
| 1739663820 | 9.6986782 | 0 | 0.00 | 9.6986782 | 9.6986782 | 9.6986782 | 0 |
| 1739577420 | 9.6986782 | -0.02 | -0.16 | 9.7158827 | 9.7394895 | 9.6364014 | 0 |
| 1739491020 | 9.7143363 | 0.1 | 1.05 | 9.6144709 | 9.7193622 | 9.5971436 | 0 |
| 1739404620 | 9.6133126 | -0 | -0.03 | 9.6157728 | 9.6382534 | 9.5587595 | 0 |
| 1739318220 | 9.6158115 | 0.06 | 0.61 | 9.5583297 | 9.6170086 | 9.5373353 | 0 |
| 1739231820 | 9.5571312 | -0.04 | -0.43 | 9.6252888 | 9.6693549 | 9.5537288 | 0 |
| 1739145420 | 9.5984559 | 0 | 0.00 | 9.5984559 | 9.5984559 | 9.5984559 | 0 |
| 1739059020 | 9.5984559 | 0 | 0.00 | 9.5984559 | 9.5984559 | 9.5984559 | 0 |
| 1738972620 | 9.5984559 | -0.02 | -0.19 | 9.6168574 | 9.6470865 | 9.5796923 | 0 |
| 1738886220 | 9.6167414 | -0.05 | -0.56 | 9.6698169 | 9.6685458 | 9.5629628 | 0 |
| 1738799820 | 9.6704357 | 0.03 | 0.28 | 9.6452287 | 9.7018747 | 9.5873529 | 0 |
| 1738713420 | 9.6432191 | 0.03 | 0.30 | 9.6169434 | 9.6563974 | 9.5156956 | 0 |
| 1738627020 | 9.6140817 | -0.04 | -0.44 | 9.6568533 | 9.6613193 | 9.5353082 | 0 |
| 1738540620 | 9.6570497 | 0.07 | 0.71 | 9.5990572 | 9.6816815 | 9.5227667 | 0 |
| 1738454220 | 9.5890425 | 0 | 0.00 | 9.5890425 | 9.5890425 | 9.5890425 | 0 |
| 1738367820 | 9.5890425 | -0.02 | -0.21 | 9.6109121 | 9.6426672 | 9.5785263 | 0 |
| 1738281420 | 9.6089396 | -0.03 | -0.33 | 9.6408027 | 9.6500529 | 9.5945238 | 0 |
| 1738195020 | 9.6410349 | 0.02 | 0.18 | 9.6245511 | 9.6433571 | 9.5854139 | 0 |
| 1738108620 | 9.6233906 | -0.02 | -0.17 | 9.6375036 | 9.7046417 | 9.6048237 | 0 |
| 1738022220 | 9.64025 | -0.01 | -0.13 | 9.6125122 | 9.693583 | 9.6221468 | 0 |
| 1737935820 | 9.652749 | 0 | 0.00 | 9.652749 | 9.652749 | 9.652749 | 0 |
| 1737849420 | 9.652749 | 0 | 0.00 | 9.652749 | 9.652749 | 9.652749 | 0 |
| 1737763020 | 9.652749 | 0.1 | 1.06 | 9.5489619 | 9.6658157 | 9.5533854 | 0 |
| 1737676620 | 9.551359 | 0.03 | 0.33 | 9.5213735 | 9.5684478 | 9.5130057 | 0 |
| 1737590220 | 9.5195954 | 0 | 0.00 | 9.5225951 | 9.5618454 | 9.4500754 | 0 |
| 1737503820 | 9.5191609 | -0.01 | -0.06 | 9.5242321 | 9.5359076 | 9.4025997 | 0 |
| 1737417420 | 9.5250818 | 0.13 | 1.38 | 9.4011347 | 9.5341194 | 9.4058627 | 0 |
| 1737331020 | 9.3957692 | 0 | 0.02 | 9.3942637 | 9.407002 | 9.3885509 | 0 |
| 1737244620 | 9.3942637 | -0.01 | -0.11 | 9.4045182 | 9.4045182 | 9.3942637 | 0 |
| 1737158220 | 9.4045182 | -0.05 | -0.50 | 9.4498961 | 9.4409686 | 9.3744811 | 0 |
| 1737071820 | 9.4519818 | 0 | 0.02 | 9.4489142 | 9.4704444 | 9.4071773 | 0 |
| 1736985420 | 9.4499948 | 0.02 | 0.24 | 9.4282597 | 9.4982735 | 9.3519561 | 0 |
| 1736899020 | 9.427719 | -0.02 | -0.17 | 9.4423134 | 9.4335106 | 9.336568 | 0 |
| 1736812620 | 9.4440507 | 0.03 | 0.29 | 9.4181125 | 9.4559022 | 9.3440273 | 0 |
| 1736726220 | 9.4171865 | -0 | -0.03 | 9.4197329 | 9.4255202 | 9.4100875 | 0 |
| 1736639820 | 9.4197329 | 0 | 0.00 | 9.4197329 | 9.4622556 | 9.4197329 | 0 |
| 1736553420 | 9.4197329 | -0.07 | -0.75 | 9.4917852 | 9.5073521 | 9.4103961 | 0 |
| 1736467020 | 9.4908977 | -0.06 | -0.60 | 9.5485834 | 9.5088394 | 9.4318232 | 0 |
| 1736380620 | 9.548004 | -0.09 | -0.92 | 9.6355628 | 9.7012479 | 9.5189939 | 0 |
| 1736294220 | 9.6362965 | -0.02 | -0.25 | 9.6606096 | 9.7387704 | 9.6334776 | 0 |
| 1736207820 | 9.6602621 | 0.09 | 0.93 | 9.5703184 | 9.6887941 | 9.5815056 | 0 |
| 1736121420 | 9.5710887 | -0.02 | -0.17 | 9.5870633 | 9.5870633 | 9.5552595 | 0 |
| 1736035020 | 9.5870633 | 0 | 0.00 | 9.5870633 | 9.5870633 | 9.5687393 | 0 |
| 1735948620 | 9.5870633 | 0.04 | 0.37 | 9.5502011 | 9.6373849 | 9.5607863 | 0 |
| 1735862220 | 9.5513198 | -0.1 | -1.04 | 9.6522953 | 9.66548 | 9.5333428 | 0 |
| 1735775820 | 9.651293 | -0.02 | -0.19 | 9.6523339 | 9.6523339 | 9.6417322 | 0 |
| 1735689420 | 9.669319 | 0 | 0.00 | 9.669319 | 9.669319 | 9.669319 | 0 |
| 1735603020 | 9.669319 | -0.04 | -0.41 | 9.7098562 | 9.7318296 | 9.6377646 | 0 |
| 1735516620 | 9.7086984 | 0.02 | 0.16 | 9.6931435 | 9.7159154 | 9.6931435 | 0 |
| 1735430220 | 9.6931435 | 0 | 0.00 | 9.6931435 | 9.7067687 | 9.6931435 | 0 |
| 1735343760 | 9.6931435 | 0.06 | 0.61 | 9.6352015 | 9.7090263 | 9.61759 | 0 |
| 1735257420 | 9.6348169 | -0.01 | -0.13 | 9.6471218 | 9.6498519 | 9.6143217 | 0 |
| 1735171020 | 9.6470064 | -0 | -0.01 | 9.648138 | 9.698946 | 9.5526804 | 0 |
| 1735084620 | 9.648138 | -0.02 | -0.21 | 9.6698378 | 9.6797775 | 9.6385536 | 0 |
| 1734998220 | 9.6681022 | 0.02 | 0.23 | 9.6474622 | 9.6750449 | 9.606735 | 0 |
| 1734911820 | 9.6460041 | 0 | 0.02 | 9.643932 | 9.6504552 | 9.6351066 | 0 |
| 1734825420 | 9.643932 | -0.04 | -0.41 | 9.6835357 | 9.6835357 | 9.643932 | 0 |
| 1734739020 | 9.6835357 | 0.06 | 0.59 | 9.6268141 | 9.7162738 | 9.6341205 | 0 |
| 1734652620 | 9.6264289 | -0.05 | -0.55 | 9.6847885 | 9.8669479 | 9.6252734 | 0 |
| 1734566220 | 9.6796272 | -0.11 | -1.14 | 9.7889033 | 9.799571 | 9.6775087 | 0 |
| 1734479820 | 9.791291 | 0.02 | 0.21 | 9.7715664 | 9.8048953 | 9.7288435 | 0 |
| 1734393420 | 9.7706041 | 0.05 | 0.55 | 9.7101491 | 9.7754926 | 9.7015228 | 0 |
| 1734307020 | 9.7173134 | 0 | 0.00 | 9.7173134 | 9.7173134 | 9.7173134 | 0 |
| 1734220620 | 9.7173134 | 0 | 0.00 | 9.7173134 | 9.7173134 | 9.7173134 | 0 |
| 1734134220 | 9.7173134 | -0.06 | -0.57 | 9.772703 | 9.7945247 | 9.7088433 | 0 |
| 1734047820 | 9.7734355 | -0.05 | -0.51 | 9.8239818 | 9.8494425 | 9.7659184 | 0 |
| 1733961420 | 9.823443 | -0.03 | -0.31 | 9.8553821 | 9.8396481 | 9.7964231 | 0 |
| 1733875020 | 9.8544181 | 0.01 | 0.09 | 9.8448935 | 9.8588124 | 9.8125433 | 0 |
| 1733788620 | 9.8454341 | 0 | 0.00 | 9.8435305 | 9.8937661 | 9.8327546 | 0 |
| 1733702220 | 9.8452293 | 0.01 | 0.11 | 9.8341811 | 9.8501333 | 9.8269656 | 0 |
| 1733615820 | 9.8341811 | 0 | 0.00 | 9.8341811 | 9.8397078 | 9.8314804 | 0 |
| 1733529420 | 9.8341811 | -0.01 | -0.14 | 9.8492367 | 9.8832169 | 9.797969 | 0 |
| 1733443020 | 9.8482719 | 0.04 | 0.37 | 9.8079597 | 9.8562991 | 9.7991014 | 0 |
| 1733356620 | 9.8115516 | 0.02 | 0.19 | 9.7924333 | 9.8262667 | 9.7707262 | 0 |
| 1733270220 | 9.793206 | 0.02 | 0.21 | 9.7722529 | 9.8399104 | 9.7643479 | 0 |
| 1733183820 | 9.7724458 | -0.01 | -0.08 | 9.7842357 | 9.8461962 | 9.7416794 | 0 |
| 1733097420 | 9.7798074 | -0.03 | -0.30 | 9.8096503 | 9.8154264 | 9.7791913 | 0 |
| 1733011020 | 9.8096503 | -0.02 | -0.22 | 9.831268 | 9.831268 | 9.8096503 | 0 |
| 1732924620 | 9.831268 | 0.04 | 0.38 | 9.7946079 | 9.8413054 | 9.7763327 | 0 |
| 1732838220 | 9.7942222 | 0.01 | 0.09 | 9.7830795 | 9.7942222 | 9.7282527 | 0 |
| 1732751820 | 9.7849707 | 0.11 | 1.13 | 9.6753613 | 9.7975137 | 9.7237081 | 0 |
| 1732665420 | 9.6751688 | -0.01 | -0.13 | 9.6763179 | 9.7567479 | 9.6387705 | 0 |
| 1732579020 | 9.688057 | 0.01 | 0.09 | 9.714295 | 9.7414237 | 9.6788279 | 0 |
| 1732492620 | 9.6794821 | 0 | 0.00 | 9.6794821 | 9.6794821 | 9.6794821 | 0 |
| 1732406220 | 9.6794821 | 0 | 0.00 | 9.6794821 | 9.6794821 | 9.6794821 | 0 |
| 1732319820 | 9.6794821 | -0.03 | -0.36 | 9.7160523 | 9.7599191 | 9.657852 | 0 |
| 1732233420 | 9.7141997 | -0.06 | -0.56 | 9.7712768 | 9.778558 | 9.7091823 | 0 |
| 1732147020 | 9.7693081 | -0.03 | -0.32 | 9.801817 | 9.7857914 | 9.7300916 | 0 |
| 1732060620 | 9.8007747 | 0.05 | 0.51 | 9.7510043 | 9.8007747 | 9.7001705 | 0 |
| 1731974220 | 9.7510427 | -0 | -0.00 | 9.7496991 | 9.7949193 | 9.7411985 | 0 |
| 1731887820 | 9.7511675 | -0 | -0.00 | 9.7515152 | 9.7646533 | 9.7453326 | 0 |
| 1731801420 | 9.7515152 | 0 | 0.00 | 9.7515152 | 9.7709621 | 9.7515152 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
