Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0444895 | -0.453890334823 | 9.801817 | 9.7857914 | 9.6387705 | 0 | 0 | FX |
| 4 | -0.3026245 | -3.00821017834 | 10.059952 | 10.08658 | 9.6387705 | 0 | 0 | FX |
| 12 | -0.3797475 | -3.74612499168 | 10.137075 | 10.403949 | 9.6387705 | 0 | 0 | FX |
| 26 | -0.1229064 | -1.24396245316 | 9.8802339 | 10.403949 | 9.6387705 | 0 | 0 | FX |
| 52 | -0.0829013 | -0.842473296962 | 9.8402288 | 10.403949 | 9.5715858 | 0 | 0 | FX |
| 156 | -0.5681505 | -5.50241354444 | 10.325478 | 10.603967 | 8.28819 | 0 | 0 | FX |
| 260 | -0.1507545 | -1.52153060502 | 9.908082 | 10.99426 | 8.28819 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 9.6751688 | -0.01 | -0.13 | 9.6763179 | 9.7567479 | 9.6387705 | 0 |
| 1732579020 | 9.688057 | 0.02 | 0.19 | 9.714295 | 9.7414237 | 9.6788279 | 0 |
| 1732492620 | 9.6701137 | 0 | 0.00 | 9.6701137 | 9.6701137 | 9.6701137 | 0 |
| 1732406220 | 9.6701137 | -0.01 | -0.10 | 9.6794821 | 9.6794821 | 9.6701137 | 0 |
| 1732319820 | 9.6794821 | -0.03 | -0.36 | 9.7160523 | 9.7599191 | 9.657852 | 0 |
| 1732233420 | 9.7141997 | -0.06 | -0.56 | 9.7712768 | 9.778558 | 9.7091823 | 0 |
| 1732147020 | 9.7693081 | -0.03 | -0.32 | 9.801817 | 9.7857914 | 9.7300916 | 0 |
| 1732060620 | 9.8007747 | 0.05 | 0.51 | 9.7510043 | 9.8007747 | 9.7001705 | 0 |
| 1731974220 | 9.7510427 | -0 | -0.00 | 9.7496991 | 9.7949193 | 9.7411985 | 0 |
| 1731887820 | 9.7511675 | -0 | -0.00 | 9.7515152 | 9.7646533 | 9.7453326 | 0 |
| 1731801420 | 9.7515152 | 0 | 0.00 | 9.7515152 | 9.7709621 | 9.7515152 | 0 |
| 1731715020 | 9.7515152 | -0.03 | -0.28 | 9.779161 | 9.8050721 | 9.7355564 | 0 |
| 1731628620 | 9.7789294 | -0.05 | -0.47 | 9.8270303 | 9.8900428 | 9.7663813 | 0 |
| 1731542220 | 9.8248265 | -0.02 | -0.24 | 9.8495892 | 9.8702943 | 9.8109465 | 0 |
| 1731455820 | 9.8488545 | -0.1 | -1.04 | 9.951452 | 9.9431803 | 9.8362125 | 0 |
| 1731369420 | 9.9521865 | -0.09 | -0.88 | 10.038764 | 10.044594 | 9.9400874 | 0 |
| 1731283020 | 10.040629 | 0.05 | 0.49 | 10.041523 | 10.041679 | 10.024033 | 0 |
| 1731196620 | 9.9919079 | 0 | 0.00 | 9.9919079 | 9.9919079 | 9.9919079 | 0 |
| 1731110220 | 9.9919079 | -0.02 | -0.24 | 10.01594 | 10.027176 | 9.9566879 | 0 |
| 1731023820 | 10.015515 | 0.07 | 0.74 | 9.9434624 | 10.035691 | 9.9466242 | 0 |
| 1730937420 | 9.9419961 | -0.13 | -1.29 | 10.065737 | 9.9795087 | 9.905533 | 0 |
| 1730851020 | 10.071951 | 0.06 | 0.57 | 10.013976 | 10.071951 | 10.016372 | 0 |
| 1730764620 | 10.015213 | 0.02 | 0.20 | 9.9954896 | 10.044475 | 9.9769834 | 0 |
| 1730678220 | 9.9954125 | 0.02 | 0.25 | 9.9704487 | 10.009302 | 9.9704487 | 0 |
| 1730591820 | 9.9704487 | -0.02 | -0.19 | 9.9895104 | 9.9895105 | 9.9704487 | 0 |
| 1730505420 | 9.9895104 | 0.03 | 0.31 | 9.957531 | 10.029539 | 9.9445063 | 0 |
| 1730419020 | 9.9583418 | -0.07 | -0.65 | 10.023883 | 10.034246 | 9.9198488 | 0 |
| 1730332620 | 10.023728 | -0.04 | -0.37 | 10.059952 | 10.08658 | 9.9951128 | 0 |
| 1730246220 | 10.060918 | 0.03 | 0.32 | 10.028451 | 10.063122 | 10.025625 | 0 |
| 1730159820 | 10.028722 | -0.02 | -0.16 | 10.044398 | 10.074514 | 10.021765 | 0 |
| 1730073420 | 10.044359 | -0 | -0.03 | 10.047072 | 10.057925 | 10.043584 | 0 |
| 1729986960 | 10.047072 | 0 | 0.00 | 10.047072 | 10.047072 | 10.047072 | 0 |
| 1729900620 | 10.047072 | 0.01 | 0.14 | 10.035126 | 10.053819 | 10.00039 | 0 |
| 1729814220 | 10.033463 | 0.05 | 0.51 | 9.9847111 | 10.046458 | 9.9835437 | 0 |
| 1729727820 | 9.9829716 | -0.06 | -0.57 | 10.038946 | 10.074462 | 9.9800723 | 0 |
| 1729641420 | 10.040648 | 0 | 0.03 | 10.038204 | 10.092843 | 10.012457 | 0 |
| 1729555020 | 10.03716 | -0.02 | -0.24 | 10.061151 | 10.077407 | 10.0343 | 0 |
| 1729468620 | 10.061151 | 0 | 0.02 | 10.058685 | 10.06624 | 10.056757 | 0 |
| 1729382220 | 10.058685 | -0.03 | -0.33 | 10.09163 | 10.09163 | 10.058685 | 0 |
| 1729295820 | 10.09163 | 0.03 | 0.29 | 10.060597 | 10.137766 | 10.068394 | 0 |
| 1729209420 | 10.062143 | 0.02 | 0.20 | 10.041909 | 10.085172 | 10.034895 | 0 |
| 1729123020 | 10.041716 | -0.06 | -0.64 | 10.10467 | 10.127493 | 10.031705 | 0 |
| 1729036620 | 10.106062 | 0 | 0.01 | 10.107741 | 10.139264 | 10.093659 | 0 |
| 1728950220 | 10.105188 | 0.01 | 0.10 | 10.095578 | 10.120812 | 10.079237 | 0 |
| 1728863820 | 10.095269 | -0.02 | -0.16 | 10.111439 | 10.116081 | 10.094418 | 0 |
| 1728777420 | 10.111439 | 0 | 0.00 | 10.111439 | 10.111439 | 10.111439 | 0 |
| 1728691020 | 10.111439 | 0.01 | 0.07 | 10.10541 | 10.122813 | 10.08801 | 0 |
| 1728604620 | 10.104095 | -0 | -0.04 | 10.107879 | 10.149409 | 10.075353 | 0 |
| 1728518220 | 10.108382 | -0.02 | -0.22 | 10.129794 | 10.143889 | 10.101885 | 0 |
| 1728431820 | 10.1308 | 0.01 | 0.11 | 10.120373 | 10.144649 | 10.094186 | 0 |
| 1728345420 | 10.119522 | -0.08 | -0.76 | 10.195429 | 10.212998 | 10.106877 | 0 |
| 1728259020 | 10.197061 | 0 | 0.02 | 10.194924 | 10.197643 | 10.182104 | 0 |
| 1728172620 | 10.194924 | 0 | 0.00 | 10.194924 | 10.194924 | 10.194924 | 0 |
| 1728086220 | 10.194924 | 0.03 | 0.28 | 10.163816 | 10.19763 | 10.110367 | 0 |
| 1727999820 | 10.166177 | -0.08 | -0.82 | 10.248304 | 10.269487 | 10.131637 | 0 |
| 1727913420 | 10.250699 | -0 | -0.01 | 10.253321 | 10.303887 | 10.237099 | 0 |
| 1727827020 | 10.251351 | -0.1 | -0.92 | 10.347618 | 10.403949 | 10.225129 | 0 |
| 1727740620 | 10.34669 | -0 | -0.03 | 10.351002 | 10.378793 | 10.331064 | 0 |
| 1727654220 | 10.349764 | 0.01 | 0.08 | 10.341257 | 10.351002 | 10.336616 | 0 |
| 1727567760 | 10.341257 | 0 | 0.00 | 10.341257 | 10.341257 | 10.341257 | 0 |
| 1727481360 | 10.341257 | -0.02 | -0.24 | 10.366948 | 10.384761 | 10.31336 | 0 |
| 1727395020 | 10.366253 | 0.07 | 0.69 | 10.292622 | 10.396632 | 10.32207 | 0 |
| 1727308620 | 10.295328 | -0.09 | -0.84 | 10.382365 | 10.367843 | 10.269844 | 0 |
| 1727222220 | 10.382249 | 0.06 | 0.62 | 10.317418 | 10.382365 | 10.319511 | 0 |
| 1727135820 | 10.318345 | 0.02 | 0.20 | 10.274676 | 10.325766 | 10.243167 | 0 |
| 1727049420 | 10.297427 | 0 | 0.00 | 10.297427 | 10.297427 | 10.297427 | 0 |
| 1726963020 | 10.297427 | 0 | 0.00 | 10.297427 | 10.297427 | 10.297427 | 0 |
| 1726876620 | 10.297427 | 0.02 | 0.17 | 10.282471 | 10.320584 | 10.260427 | 0 |
| 1726790220 | 10.280303 | 0.07 | 0.65 | 10.21457 | 10.341249 | 10.235557 | 0 |
| 1726703820 | 10.213989 | 0.01 | 0.12 | 10.201296 | 10.287262 | 10.182856 | 0 |
| 1726617420 | 10.201567 | -0.02 | -0.21 | 10.222954 | 10.232161 | 10.17217 | 0 |
| 1726531020 | 10.222722 | 0.05 | 0.46 | 10.175313 | 10.230887 | 10.17516 | 0 |
| 1726444620 | 10.176281 | 0.02 | 0.24 | 10.154363 | 10.176281 | 10.154363 | 0 |
| 1726358220 | 10.152236 | 0 | 0.00 | 10.152236 | 10.152236 | 10.152236 | 0 |
| 1726271820 | 10.152236 | -0.01 | -0.11 | 10.162754 | 10.179313 | 10.089551 | 0 |
| 1726185420 | 10.162987 | 0.09 | 0.85 | 10.076646 | 10.163838 | 10.090316 | 0 |
| 1726099020 | 10.077148 | -0.05 | -0.47 | 10.124913 | 10.162438 | 10.049017 | 0 |
| 1726012620 | 10.124294 | 0.01 | 0.05 | 10.119783 | 10.152854 | 10.100804 | 0 |
| 1725926220 | 10.119164 | -0.05 | -0.51 | 10.169861 | 10.181618 | 10.114898 | 0 |
| 1725839820 | 10.1711 | 0.01 | 0.10 | 10.170713 | 10.176096 | 10.165678 | 0 |
| 1725753420 | 10.16098 | 0 | 0.00 | 10.16098 | 10.16098 | 10.16098 | 0 |
| 1725667020 | 10.16098 | -0.02 | -0.22 | 10.181807 | 10.239594 | 10.145041 | 0 |
| 1725580620 | 10.182966 | 0.04 | 0.43 | 10.139363 | 10.196941 | 10.135406 | 0 |
| 1725494220 | 10.139441 | 0 | 0.02 | 10.137075 | 10.193211 | 10.118588 | 0 |
| 1725407820 | 10.137616 | -0.02 | -0.23 | 10.160845 | 10.165738 | 10.117633 | 0 |
| 1725321420 | 10.161116 | -0.01 | -0.09 | 10.169898 | 10.182757 | 10.150793 | 0 |
| 1725235020 | 10.17013 | -0 | -0.01 | 10.171137 | 10.174623 | 10.166877 | 0 |
| 1725148620 | 10.171137 | 0.02 | 0.16 | 10.155146 | 10.171137 | 10.155146 | 0 |
| 1725062220 | 10.155146 | -0.06 | -0.56 | 10.212014 | 10.225095 | 10.140103 | 0 |
| 1724975820 | 10.212596 | 0.01 | 0.06 | 10.206083 | 10.231329 | 10.169873 | 0 |
| 1724889420 | 10.206818 | -0.06 | -0.58 | 10.266266 | 10.261 | 10.182423 | 0 |
| 1724803020 | 10.266731 | 0.05 | 0.48 | 10.215483 | 10.273275 | 10.224925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
