Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | GBPHTG | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,6933 | -0,42% | 165,53946 | 04:40:22 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 166,17977 | 165,35326 | 166,17977 | 166,23279 |
Résumé Historique GBPHTG
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 165,2386 | 166,83902 | 164,85835 | 0,00 | 0 | 0,3009 | 0,18% |
| 1 mois | 167,64237 | 168,63786 | 163,24374 | 0,00 | 0 | -2,10 | -1,25% |
| 3 mois | 166,27048 | 170,98173 | 163,24374 | 0,00 | 0 | -0,731 | -0,44% |
| 6 mois | 161,61364 | 170,98173 | 160,50194 | 0,00 | 0 | 3,93 | 2,43% |
| 1 an | 191,87803 | 193,26483 | 160,45962 | 0,00 | 0 | -26,34 | -13,73% |
| 3 ans | 118,59975 | 195,04348 | 118,3458 | 0,00 | 0 | 46,94 | 39,58% |
| 5 ans | 112,245 | 195,04348 | 1,7764 | 0,00 | 0 | 53,29 | 47,48% |
Cours Historiques GBPHTG - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 166,23279 | 0,55 | 0,33% | 165,68279 | 166,83902 | 165,39828 | 0 |
| 01 Mai 2024 | 165,68345 | -0,79 | -0,47% | 166,46844 | 166,48776 | 165,66354 | 0 |
| 30 Avr 2024 | 166,47309 | 0,35 | 0,21% | 166,16825 | 166,601 | 165,89383 | 0 |
| 29 Avr 2024 | 166,12641 | -1,73 | -1,03% | 167,85443 | 167,85443 | 165,76248 | 0 |
| 28 Avr 2024 | 167,85443 | 1,99 | 1,20% | 165,86873 | 167,85443 | 165,86873 | 0 |
| 27 Avr 2024 | 165,86873 | 0,06 | 0,03% | 165,78616 | 166,18441 | 164,85835 | 0 |
| 26 Avr 2024 | 165,81268 | 0,58 | 0,35% | 165,2386 | 165,99628 | 165,00505 | 0 |
| 25 Avr 2024 | 165,22799 | 0,43 | 0,26% | 164,82557 | 165,35264 | 163,76645 | 0 |
| 24 Avr 2024 | 164,79844 | 0,90 | 0,55% | 163,90799 | 164,8805 | 163,40853 | 0 |
| 23 Avr 2024 | 163,90002 | -0,19 | -0,12% | 163,8016 | 164,25711 | 163,24374 | 0 |
| 22 Avr 2024 | 164,09125 | 0,00 | 0,00% | 164,09125 | 164,09125 | 164,09125 | 0 |
| 21 Avr 2024 | 164,09125 | 0,00 | 0,00% | 164,09125 | 164,09125 | 164,09125 | 0 |
| 20 Avr 2024 | 164,09125 | -0,65 | -0,40% | 164,71673 | 165,62328 | 163,98512 | 0 |
| 19 Avr 2024 | 164,74456 | 0,13 | 0,08% | 164,61123 | 165,34797 | 164,67568 | 0 |
| 18 Avr 2024 | 164,61784 | -0,12 | -0,07% | 164,74834 | 165,56738 | 164,55985 | 0 |
| 17 Avr 2024 | 164,7404 | -0,22 | -0,13% | 164,93672 | 165,77223 | 164,43027 | 0 |
| 16 Avr 2024 | 164,9619 | -0,12 | -0,07% | 164,8057 | 165,66827 | 164,8181 | 0 |
| 15 Avr 2024 | 165,07825 | 0,00 | 0,00% | 165,07825 | 165,07825 | 165,07825 | 0 |
| 14 Avr 2024 | 165,07825 | 0,00 | 0,00% | 165,07825 | 165,07825 | 165,07825 | 0 |
| 13 Avr 2024 | 165,07825 | -1,44 | -0,87% | 166,48252 | 166,47605 | 164,67937 | 0 |
| 12 Avr 2024 | 166,52231 | 0,22 | 0,13% | 166,27689 | 168,62742 | 165,94665 | 0 |
| 11 Avr 2024 | 166,29945 | -1,79 | -1,06% | 168,08607 | 168,63786 | 166,08057 | 0 |
| 10 Avr 2024 | 168,0874 | 0,51 | 0,31% | 167,57458 | 168,51302 | 167,51571 | 0 |
| 09 Avr 2024 | 167,57326 | 0,27 | 0,16% | 167,26677 | 168,19421 | 167,3985 | 0 |
| 08 Avr 2024 | 167,30454 | -0,03 | -0,02% | 167,33017 | 167,43706 | 167,02564 | 0 |
| 07 Avr 2024 | 167,33017 | 0,00 | 0,00% | 167,33017 | 167,33017 | 167,33017 | 0 |
| 06 Avr 2024 | 167,33017 | -0,18 | -0,11% | 167,50411 | 167,83776 | 166,71718 | 0 |
| 05 Avr 2024 | 167,50809 | -0,13 | -0,07% | 167,64237 | 168,05674 | 166,70085 | 0 |
| 04 Avr 2024 | 167,63375 | 0,90 | 0,54% | 166,73466 | 167,68013 | 166,20222 | 0 |
| 03 Avr 2024 | 166,73796 | 0,46 | 0,28% | 166,2509 | 166,81022 | 166,19059 | 0 |
