ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pound Sterling vs Israeli New Shekel

Pound Sterling vs Israeli New Shekel (GBPILS)

4,56513
-0,0056
( -0,12% )
Mis à jour : 08:43:33
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0262519-0.5717649409014.59137984.60863744.524260300FX
4-0.2061007-4.319656786094.77122864.76974.524260300FX
12-0.4223116-8.467503214834.98743955.07757334.524260300FX
26-0.1596666-3.379334275814.72479455.07757334.524260300FX
52-0.1002583-2.148981792764.66538625.07757334.485134900FX
1560.452800111.0107978264.11232785.07757333.676253100FX
260-0.0235732-0.5137227177424.58870115.07757333.676253100FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17339614204.5707612-0.02-0.354.58677024.59107064.54533330
17338750204.5866530.040.944.54411744.58674094.5430040
17337886204.5440754-0.02-0.484.56733344.56257634.52426030
17337022204.56592800.004.5659284.5659284.5659280
17336158204.56592800.004.5659284.5659284.5659280
17335294204.565928-0.03-0.564.59186924.60031374.55829730
17334430204.5915743-0-0.004.59148394.60863744.5797140
17333566204.5915839-0-0.024.59311944.60081624.55651320
17332702204.5924792-0.03-0.624.62066324.62295634.58255540
17331838204.620926400.084.61800254.62968234.58945470
17330974204.6174455-0.01-0.314.63186444.6345914.61685930
17330110204.631864400.044.6302284.63186444.62887350
17329246204.630228-0-0.094.63512984.65433074.607950
17328382204.6343766-0.01-0.144.64062244.63782974.61360870
17327518204.64079890.061.294.58261034.64710254.574850
17326654204.58174610.020.374.56676424.60588864.55401250
17325790204.5649879-0.07-1.584.66103414.66430964.56358790
17324926204.638502800.004.63850284.63850284.63850280
17324062204.638502800.004.63831774.63850284.63829670
17323198204.6382967-0.04-0.784.67408914.68283584.630280
17322334204.6745421-0.05-1.134.72794844.73731864.67119060
17321470204.7278484-0.02-0.484.75081394.76029714.71584150
17320606204.7506110.010.224.74055224.75101544.71540
17319742204.74010190.010.204.730564.74334914.7048210
17318878204.730698-0-0.004.73086674.74018914.72772650
17318014204.730866700.014.73086674.73104184.72917930
17317150204.7303482-0.01-0.114.73557664.752354.72317050
17316286204.7355766-0.04-0.774.77248034.76974.72539250
17315422204.7722286-0.02-0.334.78679594.799654.75584460
17314558204.7881731-0.04-0.774.82590224.81934614.78115810
17313694204.8251016-0.02-0.394.84352864.84427884.79721840
17312830204.8439978-0-0.034.84447574.85214.83581550
17311966204.845549400.004.84554944.84554944.84554940
17311102204.84554940.020.324.82991954.85460634.81646540
17310238204.83014490.010.294.81557134.83810554.80511860
17309374204.8160056-0.07-1.434.88525024.84945154.80486950
17308510204.88585020.030.584.85778594.88822344.85816350
17307646204.8577077-0-0.074.861134.87777154.85008340
17306782204.861230.010.264.84842394.8681044.84842390
17305918204.8484239-0-0.054.85086314.8510184.84842390
17305054204.85086310.020.524.82551274.87405634.81786250
17304190204.82588620.030.614.79640524.85003344.78924670
17303326204.7965227-0.05-0.964.84409934.854854.79516240
17302462204.843131-0-0.024.84485374.86334454.82466070
17301598204.8443223-0.07-1.334.90968574.90684814.82821680
17300734204.9096857-0-0.034.91098764.92969584.90920860
17299869604.9109876-0-0.004.91098764.91108764.91098760
17299006204.9110876-0.01-0.224.92204724.92800484.90619260
17298142204.92204720.030.514.89745884.9365434.89304530
17297278204.89695880.010.114.89162964.92556154.89099460
17296414204.8916613-0.02-0.364.90936584.92897064.880
17295550204.90920650.061.214.85053634.93107914.84450
17294686204.850536300.024.84933164.8529434.84315830
17293822204.8493316-0-0.044.85063254.85110614.84933160
17292958204.8511061-0.01-0.204.86055734.86318944.83017090
17292094204.86074-0.02-0.394.87945854.9105094.84390840
17291230204.8796804-0.03-0.644.91083464.924.87512080
17290366204.9109862-0-0.084.91573514.92731794.867350
17289502204.91477170.010.194.90557674.93559434.89369440
17288638204.9053207-0.01-0.174.91340164.91612894.90496870
17287774204.913756300.004.91375634.91375634.91375630
17286910204.9137563-0.01-0.174.92167144.929054.8950580
17286046204.9219285-0-0.014.92118554.94368234.90722930
17285182204.9221855-0-0.064.92429934.942454.89283130
17284318204.9252993-0.03-0.654.95754224.98559884.91731610
17283454204.9575275-0.05-0.995.00724475.00948014.94051550
17282590205.007244700.025.00604245.00744194.99974670
17281726205.0060424-0-0.035.00604245.00737775.00604240
17280862205.00737770.010.234.99617215.04064864.96967380
17279998204.9957456-0.03-0.535.02211455.01682354.96502880
17279134205.02211450.040.754.98431855.04433384.98273130
17278270204.98474860.010.184.97558315.01384.94693210
17277406204.97568290.030.524.94981334.990874.94474230
17276542204.949813300.094.94533114.9594.94311130
17275677604.9453311-0-0.004.94533114.94557734.94533110
17274813604.9455773-0.01-0.114.95090014.96479274.93947420
17273950204.9508336-0.03-0.624.98156564.99473214.91418640
17273086204.9817656-0.06-1.215.04266645.07757334.98113550
17272222205.0429449-0.01-0.165.05159525.07575.01158830
17271358205.0512580.010.285.03582985.05510435.00245870
17270494205.036919400.005.03691945.03691945.03691940
17269630205.036919400.005.03691945.03691945.03691940
17268766205.03691940.030.525.01092235.04190524.98613160
17267902205.0108890.020.484.98796625.01458484.97078870
17267038204.98672180.010.124.9809995.02324714.95479990
17266174204.98067110.030.694.94669035.00444984.93531630
17265310204.94675180.071.534.87195164.95058784.87540
17264446204.872079600.104.86736814.87884.86567170
17263582204.867182800.004.86718284.86718284.86718280
17262718204.8671828-0.02-0.464.88992484.89690174.86184990
17261854204.8898605-0.03-0.664.92196664.93500444.86565210

Dernières Valeurs Consultées

Delayed Upgrade Clock