Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Indian Rupee | GBPINR | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
104,76991 | 104,58276 | 104,77478 | 104,83643 |
Résumé Historique GBPINR
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 102,97476 | 104,9386 | 102,81237 | 0,00 | 0 | 1,73 | 1,68% |
1 mois | 104,7187 | 105,85968 | 102,55119 | 0,00 | 0 | -0,0119 | -0,01% |
3 mois | 104,19275 | 106,61763 | 102,55119 | 0,00 | 0 | 0,514 | 0,49% |
6 mois | 100,83595 | 107,06041 | 100,65959 | 0,00 | 0 | 3,87 | 3,84% |
1 an | 102,69736 | 107,92324 | 99,62235 | 0,00 | 0 | 2,01 | 1,96% |
3 ans | 103,33179 | 107,92324 | 85,3311 | 0,00 | 0 | 1,38 | 1,33% |
5 ans | 90,2975 | 107,92324 | 83,295 | 0,00 | 0 | 14,41 | 15,96% |
Cours Historiques GBPINR - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
30 Avr 2024 | 104,83643 | 0,64 | 0,61% | 104,30012 | 104,9386 | 104,4069 | 0 |
28 Avr 2024 | 104,20 | 0,00 | 0,00% | 104,20 | 104,20 | 104,20 | 0 |
27 Avr 2024 | 104,20 | 0,00 | 0,00% | 104,20 | 104,20 | 104,20 | 0 |
27 Avr 2024 | 104,20 | -0,02 | -0,02% | 104,18496 | 104,5804 | 103,82821 | 0 |
26 Avr 2024 | 104,21784 | 0,39 | 0,38% | 103,8296 | 104,4774 | 103,83062 | 0 |
25 Avr 2024 | 103,82696 | 0,14 | 0,14% | 103,72843 | 103,99619 | 103,469 | 0 |
24 Avr 2024 | 103,68388 | 0,72 | 0,69% | 102,97476 | 103,83949 | 102,81237 | 0 |
23 Avr 2024 | 102,96838 | -0,24 | -0,23% | 103,20632 | 103,37009 | 102,55119 | 0 |
22 Avr 2024 | 103,20632 | 0,08 | 0,07% | 103,13132 | 103,20632 | 103,13132 | 0 |
21 Avr 2024 | 103,13132 | 0,00 | 0,00% | 103,13132 | 103,13132 | 103,13132 | 0 |
20 Avr 2024 | 103,13132 | -0,74 | -0,71% | 103,86999 | 104,06192 | 103,0537 | 0 |
19 Avr 2024 | 103,86999 | -0,25 | -0,24% | 104,11968 | 104,26992 | 103,86158 | 0 |
18 Avr 2024 | 104,11968 | 0,11 | 0,11% | 104,00294 | 104,36887 | 103,90807 | 0 |
17 Avr 2024 | 104,00498 | 0,06 | 0,06% | 103,93121 | 104,29244 | 103,61626 | 0 |
16 Avr 2024 | 103,94527 | -0,21 | -0,21% | 104,16004 | 104,29729 | 103,86302 | 0 |
15 Avr 2024 | 104,16004 | 0,07 | 0,07% | 104,08847 | 104,16004 | 104,08847 | 0 |
14 Avr 2024 | 104,08847 | 0,00 | 0,00% | 104,08847 | 104,08847 | 104,08847 | 0 |
13 Avr 2024 | 104,08847 | -0,57 | -0,54% | 104,65523 | 104,61006 | 103,89766 | 0 |
12 Avr 2024 | 104,65523 | 0,07 | 0,06% | 104,58679 | 104,88951 | 104,27217 | 0 |
11 Avr 2024 | 104,58779 | -0,92 | -0,88% | 105,50379 | 105,73797 | 104,22722 | 0 |
10 Avr 2024 | 105,51172 | 0,10 | 0,10% | 105,40302 | 105,74095 | 105,2536 | 0 |
09 Avr 2024 | 105,40702 | 0,25 | 0,23% | 105,16042 | 105,52966 | 105,07491 | 0 |
08 Avr 2024 | 105,16042 | -0,12 | -0,11% | 105,28012 | 105,28012 | 105,16042 | 0 |
07 Avr 2024 | 105,28012 | 0,00 | 0,00% | 105,28012 | 105,28012 | 105,28012 | 0 |
06 Avr 2024 | 105,28012 | -0,29 | -0,28% | 105,555 | 105,36751 | 104,83534 | 0 |
05 Avr 2024 | 105,574 | 0,28 | 0,26% | 105,62947 | 105,85968 | 105,42432 | 0 |
04 Avr 2024 | 105,29702 | 0,48 | 0,45% | 104,8243 | 105,74153 | 104,81285 | 0 |
03 Avr 2024 | 104,82102 | 0,10 | 0,10% | 104,7187 | 104,94762 | 104,50874 | 0 |
02 Avr 2024 | 104,7187 | -0,60 | -0,57% | 105,31475 | 105,42589 | 104,592 | 0 |
01 Avr 2024 | 105,31475 | 0,08 | 0,08% | 105,23106 | 105,31475 | 105,23106 | 0 |
31 Mar 2024 | 105,23106 | 0,00 | 0,00% | 105,23106 | 105,23106 | 105,23106 | 0 |