Premium
Pound Sterling vs Indian Rupee (GBPINR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23891 | 0.210759171456 | 113.35687 | 114.22724 | 112.81638 | 0 | 0 | FX |
| 4 | 3.00163 | 2.71409473286 | 110.59415 | 114.22724 | 109.27549 | 0 | 0 | FX |
| 12 | 6.31579 | 5.88720226391 | 107.27999 | 114.22724 | 106.82542 | 0 | 0 | FX |
| 26 | 4.61732 | 4.23691067024 | 108.97846 | 114.22724 | 104.29721 | 0 | 0 | FX |
| 52 | 9.29566 | 8.91241544113 | 104.30012 | 114.22724 | 103.94122 | 0 | 0 | FX |
| 156 | 17.696581 | 18.4533147143 | 95.899199 | 114.22724 | 85.331096 | 0 | 0 | FX |
| 260 | 18.487945 | 19.4389295057 | 95.107835 | 114.22724 | 85.331096 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 113.67311 | 0 | 0.00 | 113.67258 | 113.67324 | 113.53577 | 0 |
| 1745711820 | 113.67271 | 0 | 0.00 | 113.67271 | 113.67271 | 113.67271 | 0 |
| 1745625420 | 113.67271 | -0.09 | -0.08 | 113.76426 | 113.87798 | 113.0268 | 0 |
| 1745539020 | 113.76426 | 0.31 | 0.27 | 113.40307 | 113.79091 | 113.37584 | 0 |
| 1745452620 | 113.45808 | 0.34 | 0.30 | 113.11494 | 114.11376 | 113.13174 | 0 |
| 1745366220 | 113.11494 | -0.81 | -0.71 | 113.92771 | 114.22724 | 112.81638 | 0 |
| 1745279820 | 113.92771 | 0.57 | 0.50 | 113.35687 | 114.21391 | 113.77388 | 0 |
| 1745193420 | 113.35687 | 0.06 | 0.05 | 113.35587 | 113.61925 | 113.29995 | 0 |
| 1745107020 | 113.29995 | -0.08 | -0.07 | 113.29995 | 113.29995 | 113.23651 | 0 |
| 1745020620 | 113.37548 | 0 | 0.00 | 113.37548 | 113.37548 | 113.37548 | 0 |
| 1744934220 | 113.37548 | 0 | 0.00 | 113.37548 | 113.37548 | 113.37548 | 0 |
| 1744847820 | 113.37548 | -0.09 | -0.08 | 113.46672 | 113.84606 | 113.13729 | 0 |
| 1744761420 | 113.46419 | 0.15 | 0.13 | 113.31332 | 113.70714 | 112.99385 | 0 |
| 1744675020 | 113.31332 | 0.93 | 0.83 | 112.78359 | 113.65171 | 112.56416 | 0 |
| 1744588620 | 112.38403 | 0 | 0.00 | 112.38403 | 112.38403 | 112.38403 | 0 |
| 1744502220 | 112.38403 | 0 | 0.00 | 112.38123 | 112.76749 | 112.37903 | 0 |
| 1744415820 | 112.38123 | 0.44 | 0.40 | 112.07921 | 113.16843 | 111.8243 | 0 |
| 1744329420 | 111.93847 | 1.47 | 1.33 | 110.55695 | 112.0864 | 110.73634 | 0 |
| 1744243020 | 110.4715 | 0.01 | 0.01 | 110.47937 | 111.43331 | 109.46394 | 0 |
| 1744156620 | 110.4618 | 0.92 | 0.84 | 109.54572 | 110.66783 | 109.6469 | 0 |
| 1744070220 | 109.54002 | -0.61 | -0.55 | 110.15016 | 110.94077 | 109.27549 | 0 |
| 1743983820 | 110.15016 | -0.05 | -0.05 | 110.20476 | 110.25614 | 110.14916 | 0 |
| 1743897420 | 110.20476 | 0.08 | 0.08 | 110.12109 | 110.22627 | 110.12109 | 0 |
| 1743810960 | 110.12109 | -1.61 | -1.44 | 111.72028 | 111.60447 | 110.0153 | 0 |
| 1743724620 | 111.72978 | 0.32 | 0.29 | 111.71223 | 112.69401 | 111.56858 | 0 |
| 1743638220 | 111.41011 | 0.79 | 0.71 | 110.62626 | 111.75159 | 110.33818 | 0 |
| 1743551820 | 110.62431 | 0.22 | 0.20 | 110.40844 | 110.90539 | 110.2791 | 0 |
| 1743465420 | 110.40344 | -0.19 | -0.17 | 110.59415 | 110.88681 | 110.14238 | 0 |
| 1743379020 | 110.59415 | -0.11 | -0.10 | 110.70821 | 110.70821 | 110.59415 | 0 |
| 1743292620 | 110.70821 | 0.02 | 0.01 | 110.69171 | 110.73515 | 110.68221 | 0 |
| 1743206220 | 110.69171 | -0.27 | -0.24 | 110.98036 | 111.06157 | 110.45933 | 0 |
| 1743119820 | 110.9571 | 0.12 | 0.11 | 110.84049 | 111.31048 | 110.70801 | 0 |
| 1743033420 | 110.84049 | 0.07 | 0.06 | 110.77255 | 111.12326 | 110.28455 | 0 |
| 1742947020 | 110.77355 | 0.23 | 0.21 | 110.54359 | 111.24561 | 110.64895 | 0 |
| 1742860620 | 110.54351 | -0.59 | -0.53 | 111.19738 | 111.29694 | 110.39191 | 0 |
| 1742774220 | 111.13297 | 0 | 0.00 | 111.13297 | 111.13297 | 111.13297 | 0 |
| 1742687820 | 111.13297 | 0.04 | 0.03 | 111.09497 | 111.13297 | 111.09497 | 0 |
| 1742601420 | 111.09497 | -0.86 | -0.77 | 111.9599 | 111.6715 | 110.86996 | 0 |
| 1742515020 | 111.9539 | -0.51 | -0.45 | 112.4594 | 112.33375 | 111.71049 | 0 |
| 1742428620 | 112.4594 | -0.09 | -0.08 | 112.55076 | 112.82587 | 111.83413 | 0 |
| 1742342220 | 112.54766 | -0.33 | -0.29 | 112.87333 | 112.90995 | 112.12555 | 0 |
| 1742255820 | 112.8742 | 0.34 | 0.31 | 112.5305 | 113.23671 | 112.19898 | 0 |
| 1742169420 | 112.5305 | 0 | 0.00 | 112.52615 | 112.5305 | 112.52615 | 0 |
| 1742083020 | 112.5305 | 0.08 | 0.07 | 112.45482 | 112.5305 | 112.45482 | 0 |
| 1741996620 | 112.45482 | -0.15 | -0.14 | 112.60605 | 112.83429 | 112.23252 | 0 |
| 1741910220 | 112.60732 | -0.68 | -0.60 | 113.29085 | 113.0732 | 112.45229 | 0 |
| 1741823820 | 113.29085 | 0.38 | 0.34 | 112.90039 | 113.33761 | 112.69129 | 0 |
| 1741737420 | 112.9064 | 0.41 | 0.36 | 112.47883 | 113.29422 | 112.37974 | 0 |
| 1741651020 | 112.49932 | -0.11 | -0.10 | 112.36896 | 113.04833 | 112.29996 | 0 |
| 1741564620 | 112.61047 | 0 | 0.00 | 112.61047 | 112.61047 | 112.61047 | 0 |
| 1741478220 | 112.61047 | 0 | 0.00 | 112.61047 | 112.61047 | 112.61047 | 0 |
| 1741391820 | 112.61047 | 0.34 | 0.30 | 112.27436 | 112.70647 | 112.17101 | 0 |
| 1741305420 | 112.27536 | 0.26 | 0.23 | 112.01902 | 112.6103 | 112.0909 | 0 |
| 1741219020 | 112.01552 | 0.45 | 0.41 | 111.56129 | 112.06413 | 111.35343 | 0 |
| 1741132620 | 111.56129 | 0.61 | 0.55 | 110.92866 | 111.67722 | 110.81189 | 0 |
| 1741046220 | 110.9468 | 0.97 | 0.88 | 109.97791 | 111.11534 | 109.95198 | 0 |
| 1740959820 | 109.97791 | -0.04 | -0.04 | 110.0171 | 110.0171 | 109.97791 | 0 |
| 1740873420 | 110.0171 | 0 | 0.00 | 110.0171 | 110.0171 | 110.0171 | 0 |
| 1740787020 | 110.0171 | -0.01 | -0.01 | 110.04483 | 110.33252 | 109.81066 | 0 |
| 1740700620 | 110.02567 | -0.48 | -0.44 | 110.50888 | 110.67206 | 110.01606 | 0 |
| 1740614220 | 110.50888 | 0.22 | 0.20 | 110.30061 | 110.84586 | 110.0393 | 0 |
| 1740527820 | 110.29061 | 0.92 | 0.84 | 109.37676 | 110.52496 | 109.69358 | 0 |
| 1740441420 | 109.36703 | -0.07 | -0.06 | 109.76122 | 109.89491 | 109.29375 | 0 |
| 1740355020 | 109.43325 | 0 | 0.00 | 109.43325 | 109.43325 | 109.43325 | 0 |
| 1740268620 | 109.43325 | 0 | 0.00 | 109.43325 | 109.43325 | 109.43325 | 0 |
| 1740182220 | 109.43325 | -0.13 | -0.12 | 109.56057 | 109.88698 | 109.32807 | 0 |
| 1740095820 | 109.56057 | 0.2 | 0.18 | 109.35932 | 109.66892 | 109.05003 | 0 |
| 1740009420 | 109.35932 | -0.39 | -0.36 | 109.75176 | 109.79824 | 109.20992 | 0 |
| 1739923020 | 109.75176 | 0.14 | 0.12 | 109.61628 | 109.7822 | 109.27645 | 0 |
| 1739836620 | 109.61628 | 0.51 | 0.47 | 109.05807 | 109.72595 | 109.145 | 0 |
| 1739750220 | 109.10571 | 0 | 0.00 | 109.10571 | 109.10571 | 109.10571 | 0 |
| 1739663820 | 109.10571 | 0 | 0.00 | 109.10571 | 109.10571 | 109.10571 | 0 |
| 1739577420 | 109.10571 | 0.11 | 0.10 | 108.98204 | 109.56653 | 109.00691 | 0 |
| 1739491020 | 108.99525 | 0.77 | 0.72 | 108.22096 | 109.02399 | 108.21893 | 0 |
| 1739404620 | 108.22096 | 0.14 | 0.13 | 108.0845 | 108.432 | 107.5985 | 0 |
| 1739318220 | 108.0845 | -0.03 | -0.03 | 108.12896 | 108.68808 | 106.99471 | 0 |
| 1739231820 | 108.11331 | -0.79 | -0.73 | 108.67232 | 108.95098 | 108.0892 | 0 |
| 1739145420 | 108.90453 | 0 | 0.00 | 108.90453 | 108.90453 | 108.90453 | 0 |
| 1739059020 | 108.90453 | 0 | 0.00 | 108.90453 | 108.90453 | 108.90453 | 0 |
| 1738972620 | 108.90453 | -0.01 | -0.01 | 108.92243 | 109.33366 | 108.59663 | 0 |
| 1738886220 | 108.91838 | -0.27 | -0.25 | 109.19466 | 109.37597 | 108.30433 | 0 |
| 1738799820 | 109.1897 | 0.51 | 0.47 | 108.69242 | 109.70525 | 108.60789 | 0 |
| 1738713420 | 108.68242 | 0.53 | 0.49 | 108.17309 | 108.80586 | 107.8443 | 0 |
| 1738627020 | 108.15409 | 0.87 | 0.81 | 107.27999 | 108.23041 | 106.82542 | 0 |
| 1738540620 | 107.27999 | -0.2 | -0.18 | 107.47727 | 107.47727 | 106.27823 | 0 |
| 1738454220 | 107.47827 | 0 | 0.00 | 107.47827 | 107.47827 | 107.47827 | 0 |
| 1738367820 | 107.47827 | -0.13 | -0.12 | 107.60714 | 107.91519 | 107.05758 | 0 |
| 1738281420 | 107.60714 | -0.31 | -0.29 | 107.91507 | 108.01241 | 107.4693 | 0 |
| 1738195020 | 107.91507 | 0.21 | 0.19 | 107.72633 | 108.03048 | 107.29705 | 0 |
| 1738108620 | 107.70635 | -0.43 | -0.40 | 108.13358 | 107.99489 | 107.35284 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
