Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Japanese Yen | GBPJPY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
190,8405 | 190,56 | 191,349 | 190,822 |
Résumé Historique GBPJPY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 192,9005 | 193,509 | 190,3475 | 0,00 | 0 | -1,75 | -0,91% |
1 mois | 190,7435 | 193,54 | 187,964 | 0,00 | 0 | 0,4085 | 0,21% |
3 mois | 181,1725 | 193,54 | 181,684 | 0,00 | 0 | 9,98 | 5,51% |
6 mois | 181,4295 | 193,54 | 0,0351 | 0,00 | 0 | 9,72 | 5,36% |
1 an | 161,354 | 193,54 | 0,0351 | 0,00 | 0 | 29,80 | 18,47% |
3 ans | 151,403 | 193,54 | 0,0351 | 0,00 | 0 | 39,75 | 26,25% |
5 ans | 145,339 | 193,54 | 0,0351 | 0,00 | 0 | 45,81 | 31,52% |
Cours Historiques GBPJPY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 190,822 | -0,41 | -0,21% | 191,217 | 191,6555 | 190,508 | 0 |
27 Mar 2024 | 191,2295 | -0,07 | -0,04% | 191,2865 | 191,6825 | 191,105 | 0 |
26 Mar 2024 | 191,2985 | 0,66 | 0,34% | 190,62 | 191,58 | 190,5995 | 0 |
25 Mar 2024 | 190,643 | -0,06 | -0,03% | 191,36017 | 191,63204 | 190,3475 | 0 |
24 Mar 2024 | 190,70091 | 0,00 | 0,00% | 190,70091 | 190,70091 | 190,70091 | 0 |
23 Mar 2024 | 190,70091 | -1,28 | -0,67% | 191,968 | 191,68203 | 190,3915 | 0 |
22 Mar 2024 | 191,9835 | -0,96 | -0,50% | 192,9005 | 193,509 | 191,79726 | 0 |
21 Mar 2024 | 192,947 | 0,84 | 0,44% | 192,075 | 193,54 | 192,294 | 0 |
20 Mar 2024 | 192,109 | 2,30 | 1,21% | 189,808 | 192,18 | 190,5745 | 0 |
19 Mar 2024 | 189,8135 | 0,17 | 0,09% | 189,64 | 190,17 | 189,535 | 0 |
18 Mar 2024 | 189,639 | 0,05 | 0,03% | 189,58742 | 190,05359 | 189,58742 | 0 |
17 Mar 2024 | 189,58742 | -0,01 | 0,00% | 189,58742 | 190,05359 | 189,58742 | 0 |
16 Mar 2024 | 189,59294 | 0,57 | 0,30% | 189,0325 | 190,56 | 188,59 | 0 |
15 Mar 2024 | 189,0195 | 0,05 | 0,03% | 188,951 | 189,524 | 188,599 | 0 |
14 Mar 2024 | 188,97 | 0,05 | 0,03% | 188,8905 | 189,5465 | 188,57376 | 0 |
13 Mar 2024 | 188,92 | 0,81 | 0,43% | 188,0565 | 189,2065 | 188,2255 | 0 |
12 Mar 2024 | 188,106 | -0,97 | -0,51% | 188,6975 | 188,98 | 187,964 | 0 |
11 Mar 2024 | 189,07488 | 0,00 | 0,00% | 189,07488 | 189,07488 | 189,07488 | 0 |
10 Mar 2024 | 189,07488 | 0,00 | 0,00% | 189,07488 | 189,07488 | 189,07488 | 0 |
09 Mar 2024 | 189,07488 | -0,39 | -0,20% | 189,4755 | 189,6235 | 188,382 | 0 |
08 Mar 2024 | 189,46 | -0,64 | -0,34% | 190,0785 | 189,73 | 188,2295 | 0 |
07 Mar 2024 | 190,0975 | -0,49 | -0,26% | 190,61 | 190,6905 | 189,86 | 0 |
06 Mar 2024 | 190,588 | -0,35 | -0,18% | 190,8945 | 191,04 | 190,28842 | 0 |
05 Mar 2024 | 190,941 | 0,90 | 0,47% | 190,0695 | 191,1925 | 190,238 | 0 |
04 Mar 2024 | 190,039 | 0,03 | 0,01% | 190,01151 | 190,30392 | 189,71059 | 0 |
03 Mar 2024 | 190,01151 | 0,12 | 0,06% | 190,01151 | 190,38898 | 190,01151 | 0 |
02 Mar 2024 | 189,89 | 0,39 | 0,21% | 189,501 | 190,3985 | 189,60872 | 0 |
01 Mar 2024 | 189,4975 | -1,22 | -0,64% | 190,7435 | 190,072 | 189,0435 | 0 |
29 Fév 2024 | 190,717 | -0,13 | -0,07% | 190,851 | 190,9415 | 190,26 | 0 |