ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Pound Sterling vs Japanese Yen

Pound Sterling vs Japanese Yen (GBPJPY)

199,0565
0,2355
( 0,12% )
Mis à jour : 09:33:06
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.5590.281615637477198.4975199.57195.37500FX
44.2072.1591022815194.8495199.8065193.58500FX
1210.17655.38781236764188.88199.8065183.6666400FX
265.3212.74652812727193.7355208.122180.108500FX
5213.92457.52139014325185.132208.122178.58500FX
15646.2708230.2847884697152.78568208.122144.4364400FX
26059.03242.1583365768140.0245208.122124.094500FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1730937420198.8211.20.61197.4465199.53197.874030
1730851020197.620.460.23197.2695198.02197.1110
1730764620197.1585-0.11-0.05197.236197.7335196.50150
1730678220197.264-0.57-0.29197.83803198.4573197.13650
1730591820197.838030.10.05197.73582197.83803197.735820
1730505420197.741721.750.89195.936198.374195.89650
1730419020195.9905-2.55-1.28198.4965198.63138195.38250
1730332620198.5385-0.92-0.46199.404199.8055198.19950
1730246220199.4590.730.37198.6605199.72551198.040
1730159820198.7280.530.27198.1695199.0455197.80650
1730073420198.1950.790.40197.40557198.89947197.299040
1729986960197.405570.060.03197.40557197.40557197.348050
1729900620197.348050.440.22196.9035197.79196.3990
1729814220196.9125-0.37-0.19197.2585197.6395196.42850
1729727820197.2871.070.54196.186198.442196.890
1729641420196.220.70.36195.532196.5345195.10850
1729555020195.5160.260.13195.2605195.97694194.570
1729468620195.25300.00195.24836195.62415194.961980
1729382220195.248360.080.04195.16635195.24836195.083440
1729295820195.16635-0.24-0.12195.3475196.06194.7530
1729209420195.40551.10.57194.2865195.61193.93250
1729123020194.302-0.51-0.26194.7485195.313193.70550
1729036620194.815-0.75-0.38195.6475195.581194.640
1728950220195.56350.70.36194.821195.74194.860
1728863820194.868-0.01-0.01194.87088195.20871194.745320
1728777420194.8820100.00194.88201194.88201194.882010
1728691020194.882010.670.34194.268195.2405193.903230
1728604620194.2125-0.71-0.36194.847195.217193.5890
1728518220194.92350.920.47194.003195.26193.59750
1728431820194.0020.160.08193.8475194.38192.8920
1728345420193.844-1.51-0.77195.2475194.9435193.1260
1728259020195.3520.170.09195.18596195.624194.9040
1728172620195.185960.040.02195.18596195.18596195.08010
1728086220195.146812.341.21192.786195.54191.740
1727999820192.8085-1.63-0.84194.346194.671192.090
1727913420194.44253.661.92190.827194.9005190.410
1727827020190.7855-1.44-0.75192.257193.37189.8630
1727740620192.22151.130.59191.1095192.32189.56450
1727654220191.09651.020.54190.07485191.2995190.000920
1727567760190.074850.060.03190.07485190.07485190.017350
1727481360190.01735-4.56-2.35194.569195.973189.946740
1727395020194.58151.921.00192.6715194.6192.690
1727308620192.660.70.36191.9535193.268191.96950
1727222220191.9630.210.11191.721193.3315191.7750
1727135820191.7550.250.13191.84192.4395190.12450
1727049420191.509300.00191.5093191.5093191.50930
1726963020191.509300.00191.5093191.5093191.50930
1726876620191.50931.750.92189.736192.0005188.929230
1726790220189.7611.350.72188.515190.405188.1670
1726703820188.4081.410.75186.9545188.433185.800460
1726617420187.0011.020.55186.003187.5185.2890
1726531020185.981.030.56185.007186.507183.7770
1726444620184.950.260.14184.88691185.13889184.39650
1726358220184.6909100.00184.69091184.69091184.690910
1726271820184.69091-1.14-0.61185.813185.6535184.3650
1726185420185.826-0.1-0.06185.9795186.737185.2890
1726099020185.9305-0.22-0.12186.0325186.1555183.666640
1726012620186.154-0.97-0.52187.167188.101185.72950
1725926220187.121-0.01-0.01187.106188.14186.540
1725839820187.13050.30.16187.03025187.17437186.43650
1725753420186.8350600.00186.83506186.83506186.835060
1725667020186.83506-2.12-1.12188.9395189.46186.520
1725580620188.9560.550.29188.4189.7865188.070
1725494220188.403-2.21-1.16190.6385190.821188.23750
1725407820190.613-2.21-1.14192.8445192.4225190.2720
1725321420192.820.620.32192.2325193.4875191.330
1725235020192.2025-0-0.00192.20456192.5025191.827310
1725148620192.204560.280.15191.96503192.20456191.925640
1725062220191.925641.120.59190.774192.0215190.54650
1724975820190.8060.240.12190.583191.5605190.3230
1724889420190.568-0.3-0.16190.8035191.4535190.2550
1724803020190.8670.230.12190.6355191.93190.520
1724716620190.63650.380.20190.1995191.01189.5060
1724630220190.2605-0.7-0.37190.91306190.96088189.6230
1724543820190.960880.290.15190.6993191.07088190.671210
1724457420190.67121-0.78-0.41191.478192.062190.27550
1724371020191.45151.490.78189.985191.9815189.69650
1724284620189.96650.50.27189.433191.465189.40
1724198220189.4615-1.12-0.59190.574191.273188.9430
1724111820190.5815-0.91-0.48191.603190.78188.2410
1724025420191.49450.210.11191.28129191.62190.337310
1723939020191.281290.010.01191.28129191.28129191.271290
1723852620191.27129-0.57-0.30191.9192.011190.3780
1723766220191.8452.971.57188.8815192.22188.890
1723679820188.8785-0.22-0.12189.082189.4595188.340
1723593420189.10151.380.74187.795189.58187.99050
1723507020187.71850.230.12187.4795189.336187.5850
1723420620187.48550.140.07187.34684187.6075186.786130
1723334220187.346840.640.34186.77613187.34684186.705660
1723247820186.70566-1.54-0.82188.246188.04186.4770
1723161420188.24952.971.60185.445188.6485184.8180
1723075020185.27951.740.95183.582188.074184.59450

Dernières Valeurs Consultées

Delayed Upgrade Clock