Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Kenyan Shilling | GBPKES | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
165,78026 | 165,78026 | 165,78026 | 165,78026 |
Résumé Historique GBPKES
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 163,52487 | 165,86732 | 162,5588 | 0,00 | 0 | 2,26 | 1,38% |
1 mois | 167,12072 | 167,34476 | 158,51174 | 0,00 | 0 | -1,34 | -0,80% |
3 mois | 207,12269 | 207,3546 | 158,51174 | 0,00 | 0 | -41,34 | -19,96% |
6 mois | 178,92142 | 207,47442 | 158,51174 | 0,00 | 0 | -13,14 | -7,34% |
1 an | 167,28894 | 207,47442 | 158,51174 | 0,00 | 0 | -1,51 | -0,90% |
3 ans | 149,84954 | 207,47442 | 127,38004 | 0,00 | 0 | 15,93 | 10,63% |
5 ans | 131,27 | 207,47442 | 117,84345 | 0,00 | 0 | 34,51 | 26,29% |
Cours Historiques GBPKES - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 165,78026 | -0,09 | -0,05% | 165,78026 | 165,86732 | 165,78026 | 0 |
27 Avr 2024 | 165,86732 | 0,11 | 0,07% | 165,64376 | 165,86732 | 165,64376 | 0 |
26 Avr 2024 | 165,7539 | 0,94 | 0,57% | 164,89026 | 165,7539 | 164,89026 | 0 |
25 Avr 2024 | 164,81637 | 2,26 | 1,39% | 163,00415 | 164,81637 | 163,00415 | 0 |
24 Avr 2024 | 162,5588 | -2,62 | -1,58% | 165,42355 | 165,42355 | 162,5588 | 0 |
23 Avr 2024 | 165,17467 | 1,65 | 1,01% | 162,60663 | 165,17467 | 162,60663 | 0 |
22 Avr 2024 | 163,52296 | 0,00 | 0,00% | 163,52296 | 163,52296 | 163,52296 | 0 |
21 Avr 2024 | 163,52296 | 0,00 | 0,00% | 163,52296 | 163,52296 | 163,52296 | 0 |
20 Avr 2024 | 163,52296 | 0,67 | 0,41% | 162,74655 | 163,52296 | 162,74655 | 0 |
19 Avr 2024 | 162,85308 | 0,34 | 0,21% | 162,04387 | 162,85308 | 162,04387 | 0 |
18 Avr 2024 | 162,51046 | 0,09 | 0,05% | 162,25924 | 162,51046 | 162,25924 | 0 |
17 Avr 2024 | 162,42459 | 0,70 | 0,44% | 161,66325 | 162,42459 | 161,66325 | 0 |
16 Avr 2024 | 161,72007 | -1,56 | -0,96% | 158,78863 | 161,72007 | 158,78771 | 0 |
15 Avr 2024 | 163,28083 | 0,00 | 0,00% | 163,28083 | 163,28083 | 163,28083 | 0 |
14 Avr 2024 | 163,28083 | 0,00 | 0,00% | 163,28083 | 163,28083 | 163,28083 | 0 |
13 Avr 2024 | 163,28083 | 4,77 | 3,01% | 163,28083 | 163,28083 | 163,28083 | 0 |
12 Avr 2024 | 158,51174 | -6,46 | -3,91% | 158,51174 | 158,51174 | 158,51174 | 0 |
11 Avr 2024 | 164,96999 | 4,02 | 2,50% | 164,96999 | 164,96999 | 164,96999 | 0 |
10 Avr 2024 | 160,9486 | 0,00 | 0,00% | 160,9486 | 160,9486 | 160,9486 | 0 |
09 Avr 2024 | 160,9439 | -3,13 | -1,91% | 164,12927 | 164,12927 | 160,9439 | 0 |
08 Avr 2024 | 164,07 | 0,01 | 0,01% | 164,07 | 164,07 | 164,05567 | 0 |
07 Avr 2024 | 164,05567 | 0,00 | 0,00% | 164,05567 | 164,05567 | 164,05567 | 0 |
06 Avr 2024 | 164,05567 | -0,49 | -0,30% | 164,68749 | 164,68749 | 164,05567 | 0 |
05 Avr 2024 | 164,55024 | 1,09 | 0,67% | 163,45676 | 164,55024 | 163,45676 | 0 |
04 Avr 2024 | 163,46249 | 0,09 | 0,06% | 163,08922 | 163,46249 | 163,08922 | 0 |
03 Avr 2024 | 163,37056 | -3,97 | -2,37% | 163,32949 | 167,34476 | 163,32949 | 0 |
02 Avr 2024 | 167,34476 | 0,22 | 0,13% | 167,34476 | 167,34476 | 167,34476 | 0 |
01 Avr 2024 | 167,12072 | 0,00 | 0,00% | 167,12072 | 167,12072 | 167,12072 | 0 |
31 Mar 2024 | 167,12072 | -0,09 | -0,05% | 167,12072 | 167,20968 | 167,12072 | 0 |
30 Mar 2024 | 167,20968 | 0,03 | 0,02% | 167,39591 | 167,39396 | 167,20968 | 0 |
29 Mar 2024 | 167,18047 | -0,02 | -0,01% | 167,33872 | 167,34066 | 167,18047 | 0 |