Premium
Pound Sterling vs Comoros Franc (GBPKMF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.80541 | 0.479178173589 | 585.46281 | 588.8073 | 583.76013 | 0 | 0 | FX |
| 4 | -6.06671 | -1.02075609118 | 594.33493 | 599.74981 | 580.63693 | 0 | 0 | FX |
| 12 | -5.09793 | -0.859154166445 | 593.36615 | 599.74981 | 580.63693 | 0 | 0 | FX |
| 26 | 5.16787 | 0.886274549484 | 583.10035 | 599.74981 | 571.69384 | 0 | 0 | FX |
| 52 | 12.53025 | 2.17638068929 | 575.73797 | 599.74981 | 337.2816 | 0 | 0 | FX |
| 156 | -4.82796 | -0.814026487239 | 593.09618 | 3187.8359 | 5.5156846 | 0 | 0 | FX |
| 260 | 2.30493 | 0.3933574064 | 585.96329 | 27438.97 | 1.46629 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 588.26822 | 0 | 0.00 | 588.26822 | 588.26822 | 588.26822 | 0 |
| 1738281420 | 588.26822 | 0.37 | 0.06 | 588.8073 | 588.8073 | 587.88566 | 0 |
| 1738195020 | 587.89847 | 1.04 | 0.18 | 586.45155 | 587.89847 | 586.45155 | 0 |
| 1738108620 | 586.85956 | 0.88 | 0.15 | 583.76013 | 586.85956 | 583.76013 | 0 |
| 1738022220 | 585.98185 | 1.07 | 0.18 | 585.46281 | 585.98185 | 584.90707 | 0 |
| 1737935820 | 584.90707 | 0 | 0.00 | 584.90707 | 584.90707 | 584.90707 | 0 |
| 1737849420 | 584.90707 | 0 | 0.00 | 584.90707 | 584.90707 | 584.90707 | 0 |
| 1737763020 | 584.90707 | 0.87 | 0.15 | 588.82185 | 588.82185 | 584.03545 | 0 |
| 1737676620 | 584.03545 | 1.86 | 0.32 | 584.73092 | 584.73092 | 582.17385 | 0 |
| 1737590220 | 582.17385 | -8.77 | -1.48 | 581.30008 | 590.94132 | 581.30008 | 0 |
| 1737503820 | 590.94132 | 7.82 | 1.34 | 590.94132 | 590.94132 | 583.11681 | 0 |
| 1737417420 | 583.11681 | 0 | 0.00 | 583.11681 | 583.11681 | 583.11681 | 0 |
| 1737331020 | 583.11681 | 0 | 0.00 | 583.11681 | 583.11681 | 583.11681 | 0 |
| 1737244620 | 583.11681 | 0 | 0.00 | 583.11681 | 583.11681 | 583.11681 | 0 |
| 1737158220 | 583.11681 | -2.44 | -0.42 | 584.82642 | 584.71801 | 582.34043 | 0 |
| 1737071820 | 585.55719 | 0.68 | 0.12 | 585.55719 | 585.55719 | 584.87717 | 0 |
| 1736985420 | 584.87717 | -1.71 | -0.29 | 585.55729 | 584.87717 | 583.3008 | 0 |
| 1736899020 | 586.5886 | -0.41 | -0.07 | 586.5886 | 587.00298 | 586.5886 | 0 |
| 1736812620 | 587.00298 | -1.46 | -0.25 | 580.63693 | 588.467 | 580.63693 | 0 |
| 1736726220 | 588.467 | 0 | 0.00 | 588.467 | 588.467 | 588.467 | 0 |
| 1736639820 | 588.467 | 0 | 0.00 | 588.467 | 588.467 | 588.467 | 0 |
| 1736553420 | 588.467 | 0 | 0.00 | 588.467 | 588.467 | 588.467 | 0 |
| 1736467020 | 588.467 | 2.59 | 0.44 | 590.20201 | 590.20201 | 588.04693 | 0 |
| 1736380620 | 585.87726 | -8.11 | -1.37 | 585.87726 | 593.98758 | 585.87726 | 0 |
| 1736294220 | 593.98758 | -5.76 | -0.96 | 592.77158 | 599.74981 | 592.77158 | 0 |
| 1736207820 | 599.74981 | 5.41 | 0.91 | 599.74981 | 599.74981 | 599.74981 | 0 |
| 1736121420 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1736035020 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735948620 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735862220 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735775820 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735689420 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735603020 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735516620 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735430220 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735343820 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735257420 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735171020 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1735084620 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734998220 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734911820 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734825420 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734739020 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734652620 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734566220 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734479820 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734393420 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734307020 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734220620 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734134220 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1734047820 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1733961420 | 594.33493 | 0 | 0.00 | 594.33493 | 594.33493 | 594.33493 | 0 |
| 1733875020 | 594.33493 | -0.83 | -0.14 | 594.33493 | 595.16968 | 594.33493 | 0 |
| 1733788620 | 595.16968 | 1.1 | 0.19 | 595.40985 | 595.40985 | 594.06949 | 0 |
| 1733702220 | 594.06949 | 0 | 0.00 | 594.06949 | 594.06949 | 594.06949 | 0 |
| 1733615820 | 594.06949 | 0 | 0.00 | 594.06949 | 594.06949 | 594.06949 | 0 |
| 1733529420 | 594.06949 | -3.29 | -0.55 | 595.15689 | 594.06949 | 594.06949 | 0 |
| 1733443020 | 597.3567 | 2.59 | 0.44 | 597.3567 | 597.3567 | 594.76554 | 0 |
| 1733356620 | 594.76554 | 1.15 | 0.19 | 594.71953 | 594.76554 | 593.6173 | 0 |
| 1733270220 | 593.6173 | -0.08 | -0.01 | 595.98319 | 595.98319 | 593.6173 | 0 |
| 1733183820 | 593.6994 | 0.8 | 0.13 | 589.96322 | 593.6994 | 589.96322 | 0 |
| 1733097420 | 592.89967 | 0 | 0.00 | 592.89967 | 592.89967 | 592.89967 | 0 |
| 1733011020 | 592.89967 | 0 | 0.00 | 592.89967 | 592.89967 | 592.89967 | 0 |
| 1732924620 | 592.89967 | 1.8 | 0.30 | 592.50133 | 592.89967 | 591.09742 | 0 |
| 1732838220 | 591.09742 | 3.09 | 0.53 | 592.61042 | 591.09742 | 591.09742 | 0 |
| 1732751820 | 588.00663 | 0 | 0.00 | 588.00663 | 588.00663 | 588.00663 | 0 |
| 1732665420 | 588.00663 | -1.27 | -0.22 | 588.00663 | 589.27382 | 588.00663 | 0 |
| 1732579020 | 589.27382 | -2.88 | -0.49 | 593.54822 | 593.54822 | 589.27382 | 0 |
| 1732492620 | 592.15349 | 0 | 0.00 | 592.15349 | 592.15349 | 592.15349 | 0 |
| 1732406220 | 592.15349 | 0 | 0.00 | 592.15349 | 592.15349 | 592.15349 | 0 |
| 1732319820 | 592.15349 | 0.3 | 0.05 | 588.38456 | 592.15349 | 588.38456 | 0 |
| 1732233420 | 591.84907 | 0.6 | 0.10 | 590.50891 | 591.84907 | 590.50891 | 0 |
| 1732147020 | 591.24825 | 1.82 | 0.31 | 587.25977 | 591.24825 | 587.25977 | 0 |
| 1732060620 | 589.42702 | 0.24 | 0.04 | 589.11888 | 589.42702 | 589.11888 | 0 |
| 1731974220 | 589.18237 | -0.09 | -0.02 | 591.36479 | 591.36479 | 589.18237 | 0 |
| 1731887820 | 589.27725 | 0 | 0.00 | 589.27725 | 589.27725 | 589.27725 | 0 |
| 1731801420 | 589.27725 | 0 | 0.00 | 589.27725 | 589.27725 | 589.27725 | 0 |
| 1731715020 | 589.27725 | -3.31 | -0.56 | 589.52874 | 592.58412 | 589.27725 | 0 |
| 1731628620 | 592.58412 | 0.04 | 0.01 | 592.46884 | 592.58412 | 592.46085 | 0 |
| 1731542220 | 592.54412 | 4.06 | 0.69 | 590.22308 | 592.54412 | 588.48154 | 0 |
| 1731455820 | 588.48154 | -4.88 | -0.82 | 588.48154 | 593.36614 | 588.48154 | 0 |
| 1731369420 | 593.36614 | 0 | 0.00 | 593.36614 | 593.36614 | 593.36614 | 0 |
| 1731283020 | 593.36614 | 0 | 0.00 | 593.36614 | 593.36614 | 593.36614 | 0 |
| 1731196620 | 593.36614 | 0 | 0.00 | 593.36614 | 593.36614 | 593.36614 | 0 |
| 1731110220 | 593.36614 | 1.36 | 0.23 | 589.88672 | 593.36614 | 589.88672 | 0 |
| 1731023820 | 592.0083 | 12.38 | 2.14 | 595.93032 | 595.93032 | 591.69402 | 0 |
| 1730937420 | 579.6309 | -7.53 | -1.28 | 579.6309 | 587.15823 | 579.6309 | 0 |
| 1730851020 | 587.15823 | 0.93 | 0.16 | 589.00097 | 589.00097 | 586.23101 | 0 |
| 1730764620 | 586.23101 | -1.58 | -0.27 | 587.86194 | 587.86194 | 586.23101 | 0 |
| 1730678220 | 587.80864 | 0 | 0.00 | 587.80864 | 587.80864 | 587.80864 | 0 |
| 1730591820 | 587.80864 | 0 | 0.00 | 587.80864 | 587.80864 | 587.80864 | 0 |
| 1730505420 | 587.80864 | 3.75 | 0.64 | 587.73628 | 587.80864 | 584.05438 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
