ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

GBPKRW Pound Sterling vs South Korean Won

1 701,1582
-3,92 (-0,23%)
Dernière mise à jour : 09:23:40
Retardé de 15 minutes
Nom Cross Symbole Cross Marché Type
Pound Sterling vs South Korean Won GBPKRW Forex Taux de change
  Variation Cross Variation Cross% Cours Dernier Dernier échange
-3,92 -0,23% 1 701,1582 09:23:40
Ouverture Plus Bas Plus Haut Prix de clôture Clôture Veille
1 704,6386 1 696,8262 1 703,957 1 705,0754
plus d'informations sur les cotations »

Résumé Historique GBPKRW

Période Ouver. Haut Bas VWAP Moyenne Vol. Quot. Variation %
1 semaine1 689,14431 708,06321 688,65060,00012,010,71%
1 mois1 686,88041 708,06321 671,05180,00014,280,85%
3 mois1 664,53641 709,22521 664,290,00036,622,20%
6 mois1 645,59751 709,22521 595,24670,00055,563,38%
1 an1 599,69911 715,44771 592,76060,000101,466,34%
3 ans1 556,82251 715,44771 496,540,000144,349,27%
5 ans1 482,851 715,44771 431,600,000218,3114,72%

Cours Historiques GBPKRW - 1 Mois

Date Prix Variation Variation (%) Ouverture + Haut + Bas Volume
29 Mar 2024 1 705,0754 1,16 0,07% 1 704,0742 1 706,7871 1 697,2086 0
28 Mar 2024 1 703,9174 6,56 0,39% 1 697,2308 1 708,0632 1 699,7249 0
27 Mar 2024 1 697,3531 4,27 0,25% 1 692,6974 1 698,8691 1 692,9603 0
26 Mar 2024 1 693,0848 -0,98 -0,06% 1 693,9405 1 697,3361 1 689,3139 0
25 Mar 2024 1 694,0685 -0,32 -0,02% 1 694,3934 1 695,2432 1 693,3539 0
24 Mar 2024 1 694,3934 0,00 0,00% 1 694,3934 1 694,3934 1 694,3934 0
23 Mar 2024 1 694,3934 3,74 0,22% 1 689,1443 1 695,9816 1 688,6506 0
22 Mar 2024 1 690,6559 -12,21 -0,72% 1 702,5553 1 696,7377 1 686,9363 0
21 Mar 2024 1 702,8616 1,75 0,10% 1 701,1128 1 704,8997 1 698,4664 0
20 Mar 2024 1 701,1129 -2,04 -0,12% 1 702,0986 1 705,1701 1 696,8752 0
19 Mar 2024 1 703,1527 9,29 0,55% 1 693,9118 1 704,3796 1 696,6791 0
18 Mar 2024 1 693,8595 0,00 0,00% 1 693,8595 1 693,8595 1 693,8595 0
17 Mar 2024 1 693,8595 0,00 0,00% 1 693,8595 1 693,8595 1 693,8595 0
16 Mar 2024 1 693,8595 8,19 0,49% 1 685,8266 1 698,2447 1 692,841 0
15 Mar 2024 1 685,6742 3,51 0,21% 1 682,2639 1 694,8026 1 684,7118 0
14 Mar 2024 1 682,1606 3,23 0,19% 1 679,0373 1 686,5899 1 678,7473 0
13 Mar 2024 1 678,9331 -2,06 -0,12% 1 679,6708 1 680,5901 1 671,0518 0
12 Mar 2024 1 680,9951 -12,23 -0,72% 1 693,2609 1 689,4493 1 677,1011 0
11 Mar 2024 1 693,2282 -0,47 -0,03% 1 693,6943 1 695,3203 1 692,4341 0
10 Mar 2024 1 693,6943 0,00 0,00% 1 693,6943 1 693,6943 1 693,6943 0
09 Mar 2024 1 693,6943 -0,43 -0,03% 1 695,6786 1 695,0805 1 687,9672 0
08 Mar 2024 1 694,1251 2,85 0,17% 1 695,2932 1 697,134 1 690,356 0
07 Mar 2024 1 691,2742 -4,16 -0,25% 1 695,4759 1 698,997 1 690,4561 0
06 Mar 2024 1 695,4328 6,58 0,39% 1 688,0079 1 699,318 1 690,9661 0
05 Mar 2024 1 688,8548 3,04 0,18% 1 686,2735 1 692,2354 1 684,6855 0
04 Mar 2024 1 685,8111 0,00 0,00% 1 685,8111 1 685,8111 1 685,8111 0
03 Mar 2024 1 685,8111 0,00 0,00% 1 685,8111 1 685,8111 1 685,8111 0
02 Mar 2024 1 685,8111 -0,76 -0,05% 1 686,8804 1 688,4825 1 683,3973 0
01 Mar 2024 1 686,5756 -4,06 -0,24% 1 690,8875 1 692,4703 1 683,5588 0

Dernières Valeurs Consultées

Delayed Upgrade Clock