Premium
Pound Sterling vs South Korean Won (GBPKRW)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8482 | 0.270083287286 | 1795.0759 | 1823.4009 | 1788.8742 | 0 | 0 | FX |
| 4 | 5.5595 | 0.309831123507 | 1794.3646 | 1823.4009 | 1760.0746 | 0 | 0 | FX |
| 12 | 21.0037 | 1.18069926007 | 1778.9204 | 1857.0286 | 1750.5412 | 0 | 0 | FX |
| 26 | 55.4608 | 3.17924716444 | 1744.4633 | 1857.0286 | 1724.483 | 0 | 0 | FX |
| 52 | 127.4246 | 7.6188124421 | 1672.4995 | 1857.0286 | 1665.9444 | 0 | 0 | FX |
| 156 | 178.1661 | 10.9859855786 | 1621.758 | 1857.0286 | 1496.54 | 0 | 0 | FX |
| 260 | 266.3132 | 17.3651087117 | 1533.6109 | 1857.0286 | 1432.9566 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 1796.0893 | -10.51 | -0.58 | 1806.957 | 1809.4287 | 1793.2841 | 0 |
| 1738799820 | 1806.598 | -4.3 | -0.24 | 1813.0744 | 1814.9913 | 1798.0447 | 0 |
| 1738713420 | 1810.8996 | -3.95 | -0.22 | 1812.5862 | 1823.4009 | 1805.155 | 0 |
| 1738627020 | 1814.8539 | 23.36 | 1.30 | 1791.3146 | 1819.7925 | 1798.9253 | 0 |
| 1738540620 | 1791.4907 | -15.99 | -0.88 | 1806.3897 | 1806.3897 | 1788.8742 | 0 |
| 1738454220 | 1807.4829 | 0 | 0.00 | 1807.4829 | 1807.4829 | 1807.4829 | 0 |
| 1738367820 | 1807.4829 | 15.29 | 0.85 | 1797.2741 | 1810.0867 | 1798.6652 | 0 |
| 1738281420 | 1792.191 | -6.18 | -0.34 | 1799.7035 | 1799.8515 | 1791.2441 | 0 |
| 1738195020 | 1798.3733 | 1.4 | 0.08 | 1799.1115 | 1802.1682 | 1790.8554 | 0 |
| 1738108620 | 1796.9743 | 7.26 | 0.41 | 1789.7935 | 1803.4181 | 1796.4525 | 0 |
| 1738022220 | 1789.7097 | 4.89 | 0.27 | 1781.1818 | 1794.79 | 1769.9583 | 0 |
| 1737935820 | 1784.8215 | 0 | 0.00 | 1784.8215 | 1784.8215 | 1784.8215 | 0 |
| 1737849420 | 1784.8215 | 0 | 0.00 | 1784.8215 | 1784.8215 | 1784.8215 | 0 |
| 1737763020 | 1784.8215 | 11.63 | 0.66 | 1773.5353 | 1787.7142 | 1768.9132 | 0 |
| 1737676620 | 1773.191 | 5.1 | 0.29 | 1768.4633 | 1775.5489 | 1760.0746 | 0 |
| 1737590220 | 1768.0917 | -2.3 | -0.13 | 1771.3744 | 1774.7621 | 1765.2819 | 0 |
| 1737503820 | 1770.3963 | -8.6 | -0.48 | 1780.5885 | 1777.7119 | 1763.7212 | 0 |
| 1737417420 | 1778.9986 | 4.25 | 0.24 | 1776.316 | 1784.8983 | 1764.8411 | 0 |
| 1737331020 | 1774.7486 | 0.29 | 0.02 | 1774.4593 | 1776.8651 | 1772.0528 | 0 |
| 1737244620 | 1774.4593 | -1.39 | -0.08 | 1775.8446 | 1775.8446 | 1774.4593 | 0 |
| 1737158220 | 1775.8446 | -7.27 | -0.41 | 1783.5247 | 1781.2276 | 1772.9805 | 0 |
| 1737071820 | 1783.1124 | 1.18 | 0.07 | 1779.7 | 1787.7576 | 1775.6574 | 0 |
| 1736985420 | 1781.935 | -2.37 | -0.13 | 1780.9976 | 1787.704 | 1777.4493 | 0 |
| 1736899020 | 1784.3049 | -8.87 | -0.49 | 1790.1738 | 1787.136 | 1772.5826 | 0 |
| 1736812620 | 1793.1703 | -6.49 | -0.36 | 1799.6973 | 1801.1547 | 1777.8093 | 0 |
| 1736726220 | 1799.6643 | -0.45 | -0.03 | 1800.1179 | 1801.4452 | 1798.2743 | 0 |
| 1736639820 | 1800.1179 | 0 | 0.00 | 1800.1179 | 1800.1179 | 1800.1179 | 0 |
| 1736553420 | 1800.1179 | 6.04 | 0.34 | 1794.3646 | 1807.0001 | 1795.6546 | 0 |
| 1736467020 | 1794.0805 | -9.03 | -0.50 | 1802.7561 | 1800.9251 | 1787.5046 | 0 |
| 1736380620 | 1803.1119 | -9.66 | -0.53 | 1815.5655 | 1819.6526 | 1798.9754 | 0 |
| 1736294220 | 1812.769 | -16.94 | -0.93 | 1830.973 | 1823.5139 | 1808.3638 | 0 |
| 1736207820 | 1829.7095 | 5.06 | 0.28 | 1824.1937 | 1832.4379 | 1823.1943 | 0 |
| 1736121420 | 1824.647 | 0.54 | 0.03 | 1824.1063 | 1825.7133 | 1821.1957 | 0 |
| 1736035020 | 1824.1063 | 0 | 0.00 | 1824.1063 | 1824.1063 | 1824.0329 | 0 |
| 1735948620 | 1824.1063 | 1.12 | 0.06 | 1821.15 | 1828.4561 | 1817.6543 | 0 |
| 1735862220 | 1822.9872 | -22.8 | -1.24 | 1846.0382 | 1839.6488 | 1817.8881 | 0 |
| 1735775820 | 1845.7869 | 0.96 | 0.05 | 1850.9597 | 1850.9597 | 1845.7869 | 0 |
| 1735689420 | 1844.8275 | 0 | 0.00 | 1844.8275 | 1844.8275 | 1844.8275 | 0 |
| 1735603020 | 1844.8275 | -8.92 | -0.48 | 1853.6965 | 1857.0286 | 1844.3539 | 0 |
| 1735516620 | 1853.7456 | 0.88 | 0.05 | 1852.8613 | 1855.0848 | 1851.3214 | 0 |
| 1735430220 | 1852.8613 | 0 | 0.00 | 1852.8613 | 1853.3771 | 1852.8613 | 0 |
| 1735343760 | 1852.8613 | 14.41 | 0.78 | 1837.8854 | 1855.5873 | 1838.0763 | 0 |
| 1735257420 | 1838.454 | 9.94 | 0.54 | 1830.2884 | 1840.8284 | 1832.8389 | 0 |
| 1735171020 | 1828.5094 | 2.13 | 0.12 | 1826.2488 | 1846.3215 | 1808.0036 | 0 |
| 1735084620 | 1826.382 | 8.25 | 0.45 | 1817.8496 | 1832.6932 | 1819.0093 | 0 |
| 1734998220 | 1818.1292 | 0.6 | 0.03 | 1818.0469 | 1826.9946 | 1816.4478 | 0 |
| 1734911820 | 1817.5327 | 0.39 | 0.02 | 1817.141 | 1819.7858 | 1815.9464 | 0 |
| 1734825420 | 1817.141 | -0.65 | -0.04 | 1817.7917 | 1817.7917 | 1817.141 | 0 |
| 1734739020 | 1817.7917 | 14.94 | 0.83 | 1809.214 | 1822.6711 | 1808.5196 | 0 |
| 1734652620 | 1802.853 | -22.22 | -1.22 | 1825.8983 | 1835.608 | 1802.853 | 0 |
| 1734566220 | 1825.068 | -2.22 | -0.12 | 1828.9875 | 1839.9572 | 1821.874 | 0 |
| 1734479820 | 1827.2843 | 4.63 | 0.25 | 1822.7166 | 1829.829 | 1820.9553 | 0 |
| 1734393420 | 1822.6588 | 11.06 | 0.61 | 1812.9578 | 1826.6124 | 1812.6176 | 0 |
| 1734307020 | 1811.6009 | 0 | 0.00 | 1811.6009 | 1811.6009 | 1811.6009 | 0 |
| 1734220620 | 1811.6009 | 0 | 0.00 | 1811.6009 | 1811.6009 | 1811.6009 | 0 |
| 1734134220 | 1811.6009 | -1.51 | -0.08 | 1814.3906 | 1815.7301 | 1808.3947 | 0 |
| 1734047820 | 1813.1065 | -12.31 | -0.67 | 1825.8932 | 1830.4423 | 1810.7597 | 0 |
| 1733961420 | 1825.4176 | -8.21 | -0.45 | 1832.4398 | 1832.3852 | 1819.9474 | 0 |
| 1733875020 | 1833.6261 | 12.64 | 0.69 | 1821.582 | 1834.6865 | 1819.0243 | 0 |
| 1733788620 | 1820.9851 | 3.97 | 0.22 | 1816.6464 | 1831.8219 | 1813.6364 | 0 |
| 1733702220 | 1817.017 | 0.54 | 0.03 | 1816.4811 | 1817.5036 | 1813.6303 | 0 |
| 1733615820 | 1816.4811 | 0 | 0.00 | 1816.4811 | 1816.4811 | 1815.9822 | 0 |
| 1733529420 | 1816.4811 | 11.51 | 0.64 | 1807.4798 | 1816.878 | 1808.181 | 0 |
| 1733443020 | 1804.9696 | 4.34 | 0.24 | 1794.8053 | 1819.1016 | 1798.0971 | 0 |
| 1733356620 | 1800.6312 | 6.49 | 0.36 | 1792.9876 | 1809.932 | 1788.3465 | 0 |
| 1733270220 | 1794.1437 | 17.94 | 1.01 | 1777.4824 | 1827.1617 | 1773.6992 | 0 |
| 1733183820 | 1776.2026 | 4.19 | 0.24 | 1773.102 | 1786.3267 | 1774.4056 | 0 |
| 1733097420 | 1772.0101 | -5.53 | -0.31 | 1777.5435 | 1778.5899 | 1772.0101 | 0 |
| 1733011020 | 1777.5435 | 0.63 | 0.04 | 1776.9156 | 1777.5435 | 1776.9156 | 0 |
| 1732924620 | 1776.9156 | 6.72 | 0.38 | 1772.4243 | 1779.6214 | 1770.7103 | 0 |
| 1732838220 | 1770.1912 | 5.59 | 0.32 | 1763.9683 | 1771.7457 | 1756.432 | 0 |
| 1732751820 | 1764.6022 | 9.02 | 0.51 | 1755.2495 | 1770.0387 | 1754.0488 | 0 |
| 1732665420 | 1755.584 | 0.72 | 0.04 | 1754.5853 | 1760.3043 | 1750.9431 | 0 |
| 1732579020 | 1754.865 | -4.94 | -0.28 | 1767.9632 | 1767.2695 | 1753.1388 | 0 |
| 1732492620 | 1759.8008 | 0 | 0.00 | 1759.8008 | 1759.8008 | 1759.8008 | 0 |
| 1732406220 | 1759.8008 | 0 | 0.00 | 1759.8008 | 1759.8008 | 1759.8008 | 0 |
| 1732319820 | 1759.8008 | -4.61 | -0.26 | 1764.2624 | 1765.0817 | 1756.6291 | 0 |
| 1732233420 | 1764.4067 | -5.36 | -0.30 | 1771.3222 | 1771.2336 | 1750.5412 | 0 |
| 1732147020 | 1769.7666 | 1.08 | 0.06 | 1768.7239 | 1774.2629 | 1762.5325 | 0 |
| 1732060620 | 1768.6902 | 5.36 | 0.30 | 1765.9102 | 1768.6902 | 1759.466 | 0 |
| 1731974220 | 1763.3317 | 2.42 | 0.14 | 1760.9488 | 1771.6212 | 1759.3104 | 0 |
| 1731887820 | 1760.9155 | -0.1 | -0.01 | 1761.0185 | 1764.4887 | 1759.7276 | 0 |
| 1731801420 | 1761.0185 | 0 | 0.00 | 1761.0185 | 1761.0185 | 1760.3904 | 0 |
| 1731715020 | 1761.0185 | -16.64 | -0.94 | 1778.9204 | 1775.8381 | 1758.9282 | 0 |
| 1731628620 | 1777.6553 | -6.59 | -0.37 | 1785.6825 | 1784.3296 | 1776.332 | 0 |
| 1731542220 | 1784.243 | -9.67 | -0.54 | 1793.7183 | 1794.5336 | 1779.554 | 0 |
| 1731455820 | 1793.9175 | -10.26 | -0.57 | 1801.7391 | 1806.4968 | 1792.6305 | 0 |
| 1731369420 | 1804.1797 | -2.08 | -0.12 | 1806.0766 | 1804.5448 | 1798.4927 | 0 |
| 1731283020 | 1806.2632 | -0.33 | -0.02 | 1806.3831 | 1806.9167 | 1803.1539 | 0 |
| 1731196620 | 1806.5929 | 0 | 0.00 | 1806.5929 | 1806.5929 | 1806.5929 | 0 |
| 1731110220 | 1806.5929 | 14.52 | 0.81 | 1792.1434 | 1807.5006 | 1795.0103 | 0 |
| 1731023820 | 1792.0736 | -13.13 | -0.73 | 1805.1234 | 1806.8591 | 1790.451 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
