Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs South Korean Won | GBPKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 704,6386 | 1 696,8262 | 1 703,957 | 1 705,0754 |
Résumé Historique GBPKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 689,1443 | 1 708,0632 | 1 688,6506 | 0,00 | 0 | 12,01 | 0,71% |
1 mois | 1 686,8804 | 1 708,0632 | 1 671,0518 | 0,00 | 0 | 14,28 | 0,85% |
3 mois | 1 664,5364 | 1 709,2252 | 1 664,29 | 0,00 | 0 | 36,62 | 2,20% |
6 mois | 1 645,5975 | 1 709,2252 | 1 595,2467 | 0,00 | 0 | 55,56 | 3,38% |
1 an | 1 599,6991 | 1 715,4477 | 1 592,7606 | 0,00 | 0 | 101,46 | 6,34% |
3 ans | 1 556,8225 | 1 715,4477 | 1 496,54 | 0,00 | 0 | 144,34 | 9,27% |
5 ans | 1 482,85 | 1 715,4477 | 1 431,60 | 0,00 | 0 | 218,31 | 14,72% |
Cours Historiques GBPKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1 705,0754 | 1,16 | 0,07% | 1 704,0742 | 1 706,7871 | 1 697,2086 | 0 |
28 Mar 2024 | 1 703,9174 | 6,56 | 0,39% | 1 697,2308 | 1 708,0632 | 1 699,7249 | 0 |
27 Mar 2024 | 1 697,3531 | 4,27 | 0,25% | 1 692,6974 | 1 698,8691 | 1 692,9603 | 0 |
26 Mar 2024 | 1 693,0848 | -0,98 | -0,06% | 1 693,9405 | 1 697,3361 | 1 689,3139 | 0 |
25 Mar 2024 | 1 694,0685 | -0,32 | -0,02% | 1 694,3934 | 1 695,2432 | 1 693,3539 | 0 |
24 Mar 2024 | 1 694,3934 | 0,00 | 0,00% | 1 694,3934 | 1 694,3934 | 1 694,3934 | 0 |
23 Mar 2024 | 1 694,3934 | 3,74 | 0,22% | 1 689,1443 | 1 695,9816 | 1 688,6506 | 0 |
22 Mar 2024 | 1 690,6559 | -12,21 | -0,72% | 1 702,5553 | 1 696,7377 | 1 686,9363 | 0 |
21 Mar 2024 | 1 702,8616 | 1,75 | 0,10% | 1 701,1128 | 1 704,8997 | 1 698,4664 | 0 |
20 Mar 2024 | 1 701,1129 | -2,04 | -0,12% | 1 702,0986 | 1 705,1701 | 1 696,8752 | 0 |
19 Mar 2024 | 1 703,1527 | 9,29 | 0,55% | 1 693,9118 | 1 704,3796 | 1 696,6791 | 0 |
18 Mar 2024 | 1 693,8595 | 0,00 | 0,00% | 1 693,8595 | 1 693,8595 | 1 693,8595 | 0 |
17 Mar 2024 | 1 693,8595 | 0,00 | 0,00% | 1 693,8595 | 1 693,8595 | 1 693,8595 | 0 |
16 Mar 2024 | 1 693,8595 | 8,19 | 0,49% | 1 685,8266 | 1 698,2447 | 1 692,841 | 0 |
15 Mar 2024 | 1 685,6742 | 3,51 | 0,21% | 1 682,2639 | 1 694,8026 | 1 684,7118 | 0 |
14 Mar 2024 | 1 682,1606 | 3,23 | 0,19% | 1 679,0373 | 1 686,5899 | 1 678,7473 | 0 |
13 Mar 2024 | 1 678,9331 | -2,06 | -0,12% | 1 679,6708 | 1 680,5901 | 1 671,0518 | 0 |
12 Mar 2024 | 1 680,9951 | -12,23 | -0,72% | 1 693,2609 | 1 689,4493 | 1 677,1011 | 0 |
11 Mar 2024 | 1 693,2282 | -0,47 | -0,03% | 1 693,6943 | 1 695,3203 | 1 692,4341 | 0 |
10 Mar 2024 | 1 693,6943 | 0,00 | 0,00% | 1 693,6943 | 1 693,6943 | 1 693,6943 | 0 |
09 Mar 2024 | 1 693,6943 | -0,43 | -0,03% | 1 695,6786 | 1 695,0805 | 1 687,9672 | 0 |
08 Mar 2024 | 1 694,1251 | 2,85 | 0,17% | 1 695,2932 | 1 697,134 | 1 690,356 | 0 |
07 Mar 2024 | 1 691,2742 | -4,16 | -0,25% | 1 695,4759 | 1 698,997 | 1 690,4561 | 0 |
06 Mar 2024 | 1 695,4328 | 6,58 | 0,39% | 1 688,0079 | 1 699,318 | 1 690,9661 | 0 |
05 Mar 2024 | 1 688,8548 | 3,04 | 0,18% | 1 686,2735 | 1 692,2354 | 1 684,6855 | 0 |
04 Mar 2024 | 1 685,8111 | 0,00 | 0,00% | 1 685,8111 | 1 685,8111 | 1 685,8111 | 0 |
03 Mar 2024 | 1 685,8111 | 0,00 | 0,00% | 1 685,8111 | 1 685,8111 | 1 685,8111 | 0 |
02 Mar 2024 | 1 685,8111 | -0,76 | -0,05% | 1 686,8804 | 1 688,4825 | 1 683,3973 | 0 |
01 Mar 2024 | 1 686,5756 | -4,06 | -0,24% | 1 690,8875 | 1 692,4703 | 1 683,5588 | 0 |