ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pound Sterling vs Kazakh Tenge

Pound Sterling vs Kazakh Tenge (GBPKZT)

647,62017
1,99
( 0,31% )
Mis à jour : 13:19:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-16.25672-2.44875522026663.87689663.87689642.9597900FX
4-17.94512-2.69622233455665.56529665.67596642.9597900FX
1216.086152.54715494187631.53402667.29829625.0878800FX
2632.606545.30175892199615.01363667.29829601.5375600FX
5272.1636212.5402378338575.45655667.29829548.2528600FX
15650.094788.38370734338597.52539690.11117472.3193200FX
260153.0582930.9482586891494.56188690.11117472.3193200FX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736899020645.62592.670.41644.97065645.6259644.970650
1736812620642.95979-6.28-0.97647.17645647.17645642.959790
1736726220649.2399100.00649.23991649.23991649.239910
1736639820649.23991-0.05-0.01649.23991649.28643649.239910
1736553420649.286432.120.33646.83331649.28643646.833310
1736467020647.16566-3.77-0.58649.9311649.9311646.142650
1736380620650.93728-12.16-1.83663.87689663.87689650.937280
1736294220663.09722-0.57-0.09664.4557664.4557663.097220
1736207820663.6713412.471.92651.67008663.67134651.670080
1736121420651.1989300.00651.19893651.19893651.198930
1736035020651.198930.020.00651.19893651.19893651.179310
1735948620651.17931-2.15-0.33654.11756654.11756651.179310
1735862220653.3334-5.29-0.80653.3334658.61933653.33340
1735775820658.61933-2.34-0.35658.61933658.61933658.619330
1735689420660.9565700.00660.95657660.95657660.956570
1735603020660.956573.930.60659.35418660.95657659.354180
1735516620657.031200.00657.0312657.0312657.03120
1735430220657.0312-0.43-0.07657.0312657.466657.03120
1735343760657.466-2.51-0.38657.466659.97916657.4660
1735257420659.9791600.00659.97916659.97916659.979160
1735171020659.9791610.541.62649.00271659.97916649.002710
1735084620649.44102-4.33-0.66653.57185653.57185649.441020
1734998220653.76874-2.99-0.45657.93835657.93835653.768740
1734911820656.7546700.00656.75467656.75467656.754670
1734825420656.754670.060.01656.75467656.75467656.691450
1734739020656.69145-4.53-0.69657.80053657.80053656.691450
1734652620661.2232-3.54-0.53665.67596665.67596661.22320
1734566220664.76469-1.75-0.26665.56529665.56529664.764690
1734479820666.513142.420.36664.5721666.51314664.57210
1734393420664.091541.380.21660.62473664.09154660.624730
1734307020662.7103400.00662.71034662.71034662.710340
1734220620662.7103400.00662.71034662.71034662.710340
1734134220662.71034-3.29-0.49664.67776664.67776662.710340
1734047820665.999681.060.16666.67071666.67071665.999680
1733961420664.9373612.831.97653.07731664.93736653.077310
1733875020652.108353.30.51649.14855652.10835649.050530
1733788620648.80758-0.55-0.08649.74527649.74527648.807580
1733702220649.357220.440.07649.12618649.35722649.126180
1733615820648.91486-14.34-2.16648.91486649.47477648.914860
1733529420663.25804-1.17-0.18663.25804663.25804663.258040
1733443020664.43184-2.21-0.33666.67873666.67873664.431840
1733356620666.642514.30.65663.76888666.64251663.768880
1733270220662.34735-4.95-0.74666.65459666.65459662.347350
1733183820667.2982811.381.73657.7127667.29828657.71270
1733097420655.9183700.00655.91837655.91837655.918370
1733011020655.91837-0.34-0.05655.91837656.25356655.918370
1732924620656.2535621.173.33649.88271656.25356649.882710
1732838220635.082580.990.16635.08258635.08258635.082580
1732751820634.096946.491.03629.432634.09694629.4320
1732665420627.603350.340.05627.03628627.60335627.036280
1732579020627.261762.170.35625.18931627.26176625.189310
1732492620625.0878800.00625.08788625.08788625.087880
1732406220625.0878800.00625.08788625.08788625.087880
1732319820625.08788-1.46-0.23627.14197627.14197625.087880
1732233420626.54697-2.84-0.45629.09525629.17828626.546970
1732147020629.382212.490.40627.42492629.38221627.424920
1732060620626.88834-2.32-0.37629.50796629.50796626.888340
1731974220629.21052-1.47-0.23630.00694630.08858629.210520
1731887820630.679700.00630.6797630.6797630.67970
1731801420630.67970.230.04630.6797630.6797630.67970
1731715020630.452773.080.49627.73204630.45277627.732040
1731628620627.37744-1.47-0.23630.51817630.7609627.377440
1731542220628.84316-7.74-1.22632.211632.211628.8130
1731455820636.58327-1.88-0.30638.08919638.08919636.583270
1731369420638.4670500.00639.69392639.69392638.467050
1731283020638.46292-0.01-0.00638.46292638.46292638.462920
1731196620638.4744300.00638.47443638.47443638.474430
1731110220638.474432.860.45636.03398638.47443636.033980
1731023820635.609721.580.25634.86527635.60972634.865270
1730937420634.03414-2.74-0.43634.03414636.77092634.034140
1730851020636.770922.740.43636.77092636.77092634.026280
1730764620634.026282.210.35633.42053634.02628633.420530
1730678220631.8129400.00631.81294631.81294631.812940
1730591820631.81294-0.23-0.04631.81294632.03833631.812940
1730505420632.03833-1.29-0.20628.96563632.03833628.965630
1730419020633.32338-0.57-0.09631.36346633.32338631.363460
1730332620633.89058-2.69-0.42636.63421636.47348633.890580
1730246220636.58061-0.72-0.11636.78781636.78781636.580610
1730159820637.296155.160.82637.29615637.29615632.133740
1730073420632.1337400.00632.13374632.13374632.133740
1729986960632.1337400.00632.13374632.13374632.133740
1729900620632.133743.080.49627.27545632.13374627.275450
1729814220629.05832-0.96-0.15627.3011629.05832627.30110
1729727820630.022250.240.04631.53402631.53402630.022250
1729641420629.777691.660.27627.82254629.77769627.822540
1729555020628.11276-2.12-0.34628.91337628.91337628.112760
1729468620630.2297600.00630.22976630.22976630.229760
1729382220630.22976-0.06-0.01630.22976630.28662630.229760
1729295820630.28662-4.06-0.64636.66954636.66954630.286620
1729209420634.34815-0.95-0.15635.4702635.4702634.348150
1729123020635.29552-2.64-0.41638.40794638.40794635.295520
1729036620637.937034.720.75634.89077637.93703634.890770