Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Kazakh Tenge | GBPKZT | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
553,95381 | 553,95381 | 553,95381 | 553,95381 |
Résumé Historique GBPKZT
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 554,87035 | 556,43623 | 548,79895 | 0,00 | 0 | -0,9165 | -0,17% |
1 mois | 564,0456 | 569,55175 | 548,79895 | 0,00 | 0 | -10,09 | -1,79% |
3 mois | 576,89038 | 578,38002 | 548,79895 | 0,00 | 0 | -22,94 | -3,98% |
6 mois | 574,34454 | 586,38358 | 548,79895 | 0,00 | 0 | -20,39 | -3,55% |
1 an | 567,28972 | 589,41584 | 547,39537 | 0,00 | 0 | -13,34 | -2,35% |
3 ans | 598,55206 | 690,11117 | 472,31932 | 0,00 | 0 | -44,60 | -7,45% |
5 ans | 492,675 | 690,11117 | 465,10 | 0,00 | 0 | 61,28 | 12,44% |
Cours Historiques GBPKZT - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 553,95381 | -0,29 | -0,05% | 553,95381 | 554,2447 | 553,95381 | 0 |
27 Avr 2024 | 554,2447 | -2,19 | -0,39% | 556,06651 | 556,06651 | 553,89567 | 0 |
26 Avr 2024 | 556,43623 | 4,38 | 0,79% | 552,29867 | 556,43623 | 552,29867 | 0 |
25 Avr 2024 | 552,05763 | 3,26 | 0,59% | 550,29606 | 552,05763 | 550,29606 | 0 |
24 Avr 2024 | 548,79895 | -0,58 | -0,11% | 550,20254 | 550,20254 | 548,79895 | 0 |
23 Avr 2024 | 549,37792 | -5,49 | -0,99% | 551,75136 | 551,75136 | 549,37792 | 0 |
22 Avr 2024 | 554,86387 | 0,00 | 0,00% | 554,86387 | 554,86387 | 554,86387 | 0 |
21 Avr 2024 | 554,86387 | 0,00 | 0,00% | 554,86387 | 554,86387 | 554,86387 | 0 |
20 Avr 2024 | 554,86387 | -3,19 | -0,57% | 557,67444 | 557,67444 | 554,86387 | 0 |
19 Avr 2024 | 558,05254 | 0,38 | 0,07% | 557,61296 | 558,05254 | 557,61296 | 0 |
18 Avr 2024 | 557,67479 | -0,92 | -0,17% | 558,09599 | 559,21202 | 557,67479 | 0 |
17 Avr 2024 | 558,59928 | -1,39 | -0,25% | 559,80227 | 559,80227 | 558,59928 | 0 |
16 Avr 2024 | 559,98922 | 0,17 | 0,03% | 559,42729 | 559,98922 | 559,41749 | 0 |
15 Avr 2024 | 559,81692 | 0,00 | 0,00% | 559,81692 | 559,81692 | 559,81692 | 0 |
14 Avr 2024 | 559,81692 | 0,00 | 0,00% | 559,81692 | 559,81692 | 559,81692 | 0 |
13 Avr 2024 | 559,81692 | -1,92 | -0,34% | 562,69095 | 562,69095 | 559,81692 | 0 |
12 Avr 2024 | 561,7342 | -7,82 | -1,37% | 568,69095 | 568,69095 | 561,7342 | 0 |
11 Avr 2024 | 569,55175 | 2,78 | 0,49% | 566,91727 | 569,55175 | 566,91727 | 0 |
10 Avr 2024 | 566,7684 | 4,24 | 0,75% | 562,5386 | 566,7684 | 562,5386 | 0 |
09 Avr 2024 | 562,52876 | -1,20 | -0,21% | 563,92926 | 563,92926 | 562,52876 | 0 |
08 Avr 2024 | 563,73218 | -0,65 | -0,11% | 563,73218 | 564,37974 | 563,73218 | 0 |
07 Avr 2024 | 564,37974 | 0,70 | 0,12% | 564,37974 | 564,37974 | 563,68295 | 0 |
06 Avr 2024 | 563,68295 | -1,20 | -0,21% | 565,35762 | 565,35762 | 563,68295 | 0 |
05 Avr 2024 | 564,88318 | 2,25 | 0,40% | 562,61194 | 564,88318 | 562,61194 | 0 |
04 Avr 2024 | 562,63163 | 0,49 | 0,09% | 561,15116 | 562,63163 | 561,15116 | 0 |
03 Avr 2024 | 562,14218 | -2,66 | -0,47% | 562,02386 | 564,80175 | 562,02386 | 0 |
02 Avr 2024 | 564,80175 | 0,76 | 0,13% | 564,80175 | 564,80175 | 564,80175 | 0 |
01 Avr 2024 | 564,0456 | 0,00 | 0,00% | 564,0456 | 564,0456 | 564,0456 | 0 |
31 Mar 2024 | 564,0456 | -0,26 | -0,05% | 564,0456 | 564,30952 | 564,0456 | 0 |
30 Mar 2024 | 564,30952 | -1,44 | -0,25% | 566,46653 | 566,46653 | 564,30952 | 0 |
29 Mar 2024 | 565,74744 | -2,28 | -0,40% | 568,48407 | 568,48407 | 565,74744 | 0 |