Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Sri Lanka Rupee | GBPLKR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,3205 | -0,09% | 371,77493 | 13:19:04 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 372,01714 | 371,77493 | 372,01714 | 372,09547 |
Résumé Historique GBPLKR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 371,24144 | 373,49065 | 370,32717 | 0,00 | 0 | 0,5335 | 0,14% |
| 1 mois | 376,8444 | 379,43645 | 370,32717 | 0,00 | 0 | -5,07 | -1,35% |
| 3 mois | 395,48512 | 397,1305 | 370,32717 | 0,00 | 0 | -23,71 | -6,00% |
| 6 mois | 397,84185 | 418,68397 | 370,32717 | 0,00 | 0 | -26,07 | -6,55% |
| 1 an | 395,13643 | 428,78943 | 358,96659 | 0,00 | 0 | -23,36 | -5,91% |
| 3 ans | 274,25553 | 461,55521 | 264,70125 | 0,00 | 0 | 97,52 | 35,56% |
| 5 ans | 230,005 | 461,55521 | 212,535 | 0,00 | 0 | 141,77 | 61,64% |
Cours Historiques GBPLKR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 372,09547 | 0,02 | 0,01% | 372,53558 | 372,36333 | 372,09547 | 0 |
| 01 Mai 2024 | 372,07371 | -0,62 | -0,17% | 373,49065 | 373,49065 | 372,07371 | 0 |
| 30 Avr 2024 | 372,69586 | 2,33 | 0,63% | 371,06932 | 372,69586 | 371,078 | 0 |
| 29 Avr 2024 | 370,36389 | 0,00 | 0,00% | 370,36389 | 370,36389 | 370,36389 | 0 |
| 28 Avr 2024 | 370,36389 | -0,19 | -0,05% | 370,36389 | 370,55837 | 370,36389 | 0 |
| 27 Avr 2024 | 370,55837 | -0,93 | -0,25% | 371,3055 | 371,3055 | 370,32717 | 0 |
| 26 Avr 2024 | 371,48521 | 0,40 | 0,11% | 371,24144 | 371,48521 | 371,24144 | 0 |
| 25 Avr 2024 | 371,08158 | -0,06 | -0,02% | 372,16877 | 372,16877 | 371,08158 | 0 |
| 24 Avr 2024 | 371,1455 | 0,81 | 0,22% | 370,89324 | 371,1455 | 370,89324 | 0 |
| 23 Avr 2024 | 370,33736 | -5,24 | -1,39% | 373,46697 | 373,46697 | 370,33736 | 0 |
| 22 Avr 2024 | 375,57374 | 0,00 | 0,00% | 375,57374 | 375,57374 | 375,57374 | 0 |
| 21 Avr 2024 | 375,57374 | 0,00 | 0,00% | 375,57374 | 375,57374 | 375,57374 | 0 |
| 20 Avr 2024 | 375,57374 | -0,38 | -0,10% | 375,69577 | 375,69577 | 375,57374 | 0 |
| 19 Avr 2024 | 375,95487 | 0,91 | 0,24% | 375,00218 | 375,95487 | 375,00218 | 0 |
| 18 Avr 2024 | 375,04377 | 1,43 | 0,38% | 373,27701 | 376,03136 | 373,27701 | 0 |
| 17 Avr 2024 | 373,61363 | 0,09 | 0,02% | 373,38799 | 373,61363 | 373,38799 | 0 |
| 16 Avr 2024 | 373,52581 | 1,50 | 0,40% | 371,77012 | 373,52581 | 371,7636 | 0 |
| 15 Avr 2024 | 372,02469 | 0,00 | 0,00% | 372,02469 | 372,02469 | 372,02469 | 0 |
| 14 Avr 2024 | 372,02469 | 0,00 | 0,00% | 372,02469 | 372,02469 | 372,02469 | 0 |
| 13 Avr 2024 | 372,02469 | -2,29 | -0,61% | 374,95171 | 374,95171 | 372,02469 | 0 |
| 12 Avr 2024 | 374,31417 | -4,88 | -1,29% | 378,62157 | 378,62157 | 374,31417 | 0 |
| 11 Avr 2024 | 379,19467 | 0,31 | 0,08% | 378,98607 | 379,19467 | 378,98607 | 0 |
| 10 Avr 2024 | 378,88434 | 1,43 | 0,38% | 377,45963 | 378,88434 | 377,45963 | 0 |
| 09 Avr 2024 | 377,45083 | 0,06 | 0,02% | 377,52206 | 377,71053 | 377,45083 | 0 |
| 08 Avr 2024 | 377,39013 | -0,43 | -0,11% | 377,39013 | 377,82364 | 377,39013 | 0 |
| 07 Avr 2024 | 377,82364 | 0,47 | 0,12% | 377,82364 | 377,82364 | 377,35717 | 0 |
| 06 Avr 2024 | 377,35717 | -1,76 | -0,46% | 379,43645 | 379,43645 | 377,35717 | 0 |
| 05 Avr 2024 | 379,11802 | 2,26 | 0,60% | 376,8444 | 379,11802 | 376,8444 | 0 |
| 04 Avr 2024 | 376,85759 | 0,62 | 0,16% | 375,58449 | 376,85759 | 375,58449 | 0 |
| 03 Avr 2024 | 376,23681 | -3,23 | -0,85% | 376,15982 | 379,46388 | 376,15982 | 0 |
