Premium
Pound Sterling vs Sri Lanka Rupee (GBPLKR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.80027 | -0.220837705824 | 362.37924 | 362.37924 | 356.90107 | 0 | 0 | FX |
| 4 | -5.57788 | -1.5192090247 | 367.15685 | 375.46418 | 356.90107 | 0 | 0 | FX |
| 12 | -20.04002 | -5.25131624084 | 381.61899 | 381.61899 | 356.90107 | 0 | 0 | FX |
| 26 | -33.41306 | -8.4591732142 | 394.99203 | 406.76723 | 356.90107 | 0 | 0 | FX |
| 52 | -46.70173 | -11.4386327838 | 408.2807 | 408.2807 | 356.90107 | 0 | 0 | FX |
| 156 | 84.61043 | 30.5487511325 | 276.96854 | 461.55521 | 264.70125 | 0 | 0 | FX |
| 260 | 125.30323 | 53.0326262019 | 236.27574 | 461.55521 | 214.75621 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737244620 | 361.57897 | -0.08 | -0.02 | 361.57897 | 361.65603 | 361.57897 | 0 |
| 1737158220 | 361.65603 | -0.35 | -0.10 | 361.95925 | 361.95925 | 361.65603 | 0 |
| 1737071820 | 362.01082 | 0.97 | 0.27 | 361.93894 | 362.01082 | 361.93894 | 0 |
| 1736985420 | 361.04425 | 2.43 | 0.68 | 357.75708 | 361.04425 | 357.75708 | 0 |
| 1736899020 | 358.61512 | 1.71 | 0.48 | 358.03006 | 358.61512 | 358.03006 | 0 |
| 1736812620 | 356.90107 | -5.48 | -1.51 | 361.2275 | 361.2275 | 356.90107 | 0 |
| 1736726220 | 362.37924 | 0 | 0.00 | 362.37924 | 362.37924 | 362.37924 | 0 |
| 1736639820 | 362.37924 | -0.05 | -0.01 | 362.37924 | 362.42901 | 362.37924 | 0 |
| 1736553420 | 362.42901 | -0.25 | -0.07 | 362.49417 | 362.49417 | 362.42901 | 0 |
| 1736467020 | 362.68043 | -3.09 | -0.85 | 365.23875 | 365.23875 | 362.11144 | 0 |
| 1736380620 | 365.77126 | -4.89 | -1.32 | 371.10467 | 371.10467 | 365.77126 | 0 |
| 1736294220 | 370.6599 | -0.57 | -0.15 | 371.66924 | 371.66924 | 370.6599 | 0 |
| 1736207820 | 371.2305 | 6.74 | 1.85 | 364.749 | 371.2305 | 364.749 | 0 |
| 1736121420 | 364.48969 | 0 | 0.00 | 364.48969 | 364.48969 | 364.48969 | 0 |
| 1736035020 | 364.48969 | 0.07 | 0.02 | 364.48969 | 364.48969 | 364.42382 | 0 |
| 1735948620 | 364.42382 | -0.56 | -0.15 | 365.42381 | 365.42381 | 364.42382 | 0 |
| 1735862220 | 364.98575 | -2.85 | -0.78 | 364.98575 | 367.8366 | 364.98575 | 0 |
| 1735775820 | 367.8366 | -0.57 | -0.15 | 367.8366 | 367.8366 | 367.8366 | 0 |
| 1735689420 | 368.4036 | 0 | 0.00 | 368.4036 | 368.4036 | 368.4036 | 0 |
| 1735603020 | 368.4036 | 1.24 | 0.34 | 368.45979 | 368.45979 | 368.4036 | 0 |
| 1735516620 | 367.16166 | 0 | 0.00 | 367.16166 | 367.16166 | 367.16166 | 0 |
| 1735430220 | 367.16166 | -0.24 | -0.07 | 367.16166 | 367.40464 | 367.16166 | 0 |
| 1735343760 | 367.40464 | -8.06 | -2.15 | 367.40464 | 375.46418 | 367.40464 | 0 |
| 1735257420 | 375.46418 | 0 | 0.00 | 375.46418 | 375.46418 | 375.46418 | 0 |
| 1735171020 | 375.46418 | 6 | 1.62 | 369.21964 | 375.46418 | 369.21964 | 0 |
| 1735084620 | 369.46454 | -1.61 | -0.44 | 370.96735 | 370.96735 | 369.46454 | 0 |
| 1734998220 | 371.07911 | 3.92 | 1.07 | 367.81858 | 371.07911 | 367.81858 | 0 |
| 1734911820 | 367.15685 | 0 | 0.00 | 367.15685 | 367.15685 | 367.15685 | 0 |
| 1734825420 | 367.15685 | 0.04 | 0.01 | 367.15685 | 367.15685 | 367.11929 | 0 |
| 1734739020 | 367.11929 | -2.03 | -0.55 | 367.24314 | 367.24314 | 367.11929 | 0 |
| 1734652620 | 369.15398 | -1.46 | -0.39 | 371.12339 | 371.12339 | 369.15398 | 0 |
| 1734566220 | 370.61535 | 0.39 | 0.11 | 369.69663 | 370.61535 | 369.69663 | 0 |
| 1734479820 | 370.22313 | 2.6 | 0.71 | 367.8653 | 370.22313 | 367.8653 | 0 |
| 1734393420 | 367.62587 | 0.86 | 0.23 | 365.62045 | 367.62587 | 365.62045 | 0 |
| 1734307020 | 366.76808 | 0 | 0.00 | 366.76808 | 366.76808 | 366.76808 | 0 |
| 1734220620 | 366.76808 | 0 | 0.00 | 366.76808 | 366.76808 | 366.76808 | 0 |
| 1734134220 | 366.76808 | -2.81 | -0.76 | 368.8472 | 368.8472 | 366.76808 | 0 |
| 1734047820 | 369.58077 | 0.1 | 0.03 | 370.43203 | 370.43203 | 369.58077 | 0 |
| 1733961420 | 369.47786 | -0.73 | -0.20 | 370.76525 | 370.76525 | 369.47786 | 0 |
| 1733875020 | 370.21067 | -0.41 | -0.11 | 370.74355 | 370.68309 | 370.21067 | 0 |
| 1733788620 | 370.62265 | -0.22 | -0.06 | 371.06743 | 371.06743 | 370.62265 | 0 |
| 1733702220 | 370.84582 | 0.25 | 0.07 | 370.71388 | 370.84582 | 370.71388 | 0 |
| 1733615820 | 370.59319 | -0.32 | -0.09 | 370.39223 | 370.91742 | 370.39223 | 0 |
| 1733529420 | 370.91742 | 1.42 | 0.38 | 368.83802 | 370.91742 | 368.83802 | 0 |
| 1733443020 | 369.50192 | 1.07 | 0.29 | 368.45537 | 369.50192 | 368.45537 | 0 |
| 1733356620 | 368.4309 | 0.48 | 0.13 | 368.65331 | 368.65331 | 368.4309 | 0 |
| 1733270220 | 367.95234 | -1.26 | -0.34 | 368.85512 | 368.85512 | 367.95234 | 0 |
| 1733183820 | 369.21572 | 0.26 | 0.07 | 369.96866 | 369.96866 | 369.21572 | 0 |
| 1733097420 | 368.95934 | 0 | 0.00 | 368.95934 | 368.95934 | 368.95934 | 0 |
| 1733011020 | 368.95934 | -0.2 | -0.05 | 368.95934 | 369.15677 | 368.95934 | 0 |
| 1732924620 | 369.15677 | 1.05 | 0.28 | 368.8984 | 369.15677 | 368.8984 | 0 |
| 1732838220 | 368.11023 | 0.96 | 0.26 | 367.71095 | 368.11023 | 367.71095 | 0 |
| 1732751820 | 367.14906 | 1.12 | 0.31 | 367.09073 | 367.14906 | 367.09073 | 0 |
| 1732665420 | 366.02424 | 0.48 | 0.13 | 365.40869 | 366.02424 | 365.40869 | 0 |
| 1732579020 | 365.54009 | 1.2 | 0.33 | 364.42531 | 365.54009 | 364.42531 | 0 |
| 1732492620 | 364.34429 | 0 | 0.00 | 364.34429 | 364.34429 | 364.34429 | 0 |
| 1732406220 | 364.34429 | 0 | 0.00 | 364.34429 | 364.34429 | 364.34429 | 0 |
| 1732319820 | 364.34429 | -3.25 | -0.89 | 367.94749 | 367.94749 | 364.34429 | 0 |
| 1732233420 | 367.5984 | -1.03 | -0.28 | 368.45104 | 368.49968 | 367.5984 | 0 |
| 1732147020 | 368.62354 | 1.05 | 0.28 | 367.87636 | 368.62354 | 367.87636 | 0 |
| 1732060620 | 367.57713 | 0.17 | 0.05 | 367.57798 | 367.57798 | 367.57713 | 0 |
| 1731974220 | 367.4043 | -3.36 | -0.91 | 370.36459 | 370.36459 | 367.4043 | 0 |
| 1731887820 | 370.76009 | 0 | 0.00 | 370.76009 | 370.76009 | 370.76009 | 0 |
| 1731801420 | 370.76009 | 0.1 | 0.03 | 370.76009 | 370.76009 | 370.76009 | 0 |
| 1731715020 | 370.66447 | 0.95 | 0.26 | 369.91696 | 370.66447 | 369.91696 | 0 |
| 1731628620 | 369.71244 | -3.16 | -0.85 | 373.89516 | 374.03909 | 369.71244 | 0 |
| 1731542220 | 372.87281 | -2.24 | -0.60 | 372.53161 | 372.88399 | 372.53161 | 0 |
| 1731455820 | 375.11023 | -2.02 | -0.54 | 376.90384 | 376.90384 | 375.11023 | 0 |
| 1731369420 | 377.12932 | -2.32 | -0.61 | 380.17714 | 380.17714 | 377.12932 | 0 |
| 1731283020 | 379.44554 | -0.01 | -0.00 | 379.44554 | 379.44554 | 379.44554 | 0 |
| 1731196620 | 379.45923 | 0 | 0.00 | 379.45923 | 379.45923 | 379.45923 | 0 |
| 1731110220 | 379.45923 | 1.09 | 0.29 | 378.62086 | 379.45923 | 378.62086 | 0 |
| 1731023820 | 378.3683 | 1.76 | 0.47 | 377.07076 | 378.3683 | 377.07076 | 0 |
| 1730937420 | 376.60426 | -3.99 | -1.05 | 376.60426 | 380.58981 | 376.60426 | 0 |
| 1730851020 | 380.58981 | 0.18 | 0.05 | 380.58981 | 380.58981 | 380.41339 | 0 |
| 1730764620 | 380.41339 | 1.94 | 0.51 | 379.4326 | 380.41339 | 379.4326 | 0 |
| 1730678220 | 378.46962 | 0 | 0.00 | 378.46962 | 378.46962 | 378.46962 | 0 |
| 1730591820 | 378.46962 | -0.14 | -0.04 | 378.46962 | 378.60914 | 378.46962 | 0 |
| 1730505420 | 378.60914 | -1.45 | -0.38 | 377.37727 | 378.60914 | 377.37727 | 0 |
| 1730419020 | 380.05538 | 0.04 | 0.01 | 378.54128 | 380.05538 | 378.54128 | 0 |
| 1730332620 | 380.01318 | -1.34 | -0.35 | 381.38645 | 381.29016 | 380.01318 | 0 |
| 1730246220 | 381.35435 | -0.01 | -0.00 | 381.06947 | 381.35435 | 381.06947 | 0 |
| 1730159820 | 381.36452 | -0.25 | -0.07 | 381.36452 | 381.61899 | 381.36452 | 0 |
| 1730073420 | 381.61899 | 0 | 0.00 | 381.61899 | 381.61899 | 381.61899 | 0 |
| 1729986960 | 381.61899 | 0 | 0.00 | 381.61899 | 381.61899 | 381.61899 | 0 |
| 1729900620 | 381.61899 | 0.44 | 0.12 | 380.09239 | 381.61899 | 380.09239 | 0 |
| 1729814220 | 381.175 | 0.42 | 0.11 | 378.98293 | 381.175 | 378.98293 | 0 |
| 1729727820 | 380.75291 | 0.08 | 0.02 | 381.71884 | 381.72343 | 380.75291 | 0 |
| 1729641420 | 380.67095 | -1.2 | -0.31 | 381.68845 | 381.68845 | 380.67095 | 0 |
| 1729555020 | 381.87177 | -0.11 | -0.03 | 381.18217 | 381.87177 | 381.18217 | 0 |
| 1729468620 | 381.98003 | 0 | 0.00 | 381.98003 | 381.98003 | 381.98003 | 0 |
| 1729382220 | 381.98003 | -0.03 | -0.01 | 381.98003 | 382.01449 | 381.98003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
