Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Lesotho Loti | GBPLSL | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
23,61993 |
Résumé Historique GBPLSL
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 23,89418 | 23,89418 | 23,53115 | 0,00 | 0 | -0,2743 | -1,15% |
1 mois | 23,82906 | 23,89418 | 23,41983 | 0,00 | 0 | -0,2091 | -0,88% |
3 mois | 23,80181 | 24,48522 | 23,41983 | 0,00 | 0 | -0,1819 | -0,76% |
6 mois | 23,14712 | 24,48522 | 22,45478 | 0,00 | 0 | 0,4728 | 2,04% |
1 an | 22,90532 | 24,67487 | 22,45478 | 0,00 | 0 | 0,7146 | 3,12% |
3 ans | 19,80713 | 24,67487 | 18,02044 | 0,00 | 0 | 3,81 | 19,25% |
5 ans | 18,5935 | 24,67487 | 1,85675 | 0,00 | 0 | 5,03 | 27,03% |
Cours Historiques GBPLSL - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 23,61993 | -0,24 | -1,02% | 23,60519 | 23,86343 | 23,60519 | 0 |
26 Avr 2024 | 23,86343 | 0,01 | 0,04% | 23,86343 | 23,86343 | 23,86343 | 0 |
25 Avr 2024 | 23,85315 | 0,08 | 0,33% | 23,83837 | 23,85315 | 23,83837 | 0 |
24 Avr 2024 | 23,77351 | 0,24 | 1,03% | 23,56729 | 23,77351 | 23,56729 | 0 |
23 Avr 2024 | 23,53115 | -0,36 | -1,52% | 23,75987 | 23,75987 | 23,53115 | 0 |
22 Avr 2024 | 23,8939 | 0,00 | 0,00% | 23,8939 | 23,8939 | 23,8939 | 0 |
21 Avr 2024 | 23,8939 | 0,00 | 0,00% | 23,8939 | 23,8939 | 23,8939 | 0 |
20 Avr 2024 | 23,8939 | 0,13 | 0,54% | 23,74967 | 23,8939 | 23,74967 | 0 |
19 Avr 2024 | 23,76633 | 0,13 | 0,53% | 23,63728 | 23,76633 | 23,63728 | 0 |
18 Avr 2024 | 23,6399 | -0,09 | -0,38% | 23,70807 | 23,70807 | 23,6399 | 0 |
17 Avr 2024 | 23,73028 | 0,05 | 0,22% | 23,66922 | 23,73028 | 23,66922 | 0 |
16 Avr 2024 | 23,67727 | 0,24 | 1,03% | 23,42024 | 23,67727 | 23,41983 | 0 |
15 Avr 2024 | 23,43655 | 0,00 | 0,00% | 23,43655 | 23,43655 | 23,43655 | 0 |
14 Avr 2024 | 23,43655 | 0,00 | 0,00% | 23,43655 | 23,43655 | 23,43655 | 0 |
13 Avr 2024 | 23,43655 | -0,16 | -0,68% | 23,63609 | 23,63609 | 23,43655 | 0 |
12 Avr 2024 | 23,5959 | 0,08 | 0,34% | 23,48009 | 23,5959 | 23,48009 | 0 |
11 Avr 2024 | 23,51563 | 0,07 | 0,29% | 23,45506 | 23,51563 | 23,45506 | 0 |
10 Avr 2024 | 23,44835 | 0,02 | 0,08% | 23,43023 | 23,44835 | 23,43023 | 0 |
09 Avr 2024 | 23,42969 | -0,05 | -0,21% | 23,48596 | 23,48596 | 23,42969 | 0 |
08 Avr 2024 | 23,47803 | -0,03 | -0,11% | 23,47803 | 23,505 | 23,47803 | 0 |
07 Avr 2024 | 23,505 | 0,03 | 0,12% | 23,505 | 23,505 | 23,47598 | 0 |
06 Avr 2024 | 23,47598 | -0,09 | -0,37% | 23,58241 | 23,58241 | 23,47598 | 0 |
05 Avr 2024 | 23,56262 | -0,09 | -0,36% | 23,64811 | 23,64811 | 23,56262 | 0 |
04 Avr 2024 | 23,64811 | 0,00 | -0,02% | 23,61107 | 23,64811 | 23,61107 | 0 |
03 Avr 2024 | 23,65208 | -0,21 | -0,88% | 23,6453 | 23,861 | 23,6453 | 0 |
02 Avr 2024 | 23,861 | 0,03 | 0,13% | 23,861 | 23,861 | 23,861 | 0 |
01 Avr 2024 | 23,82906 | 0,00 | 0,00% | 23,82906 | 23,82906 | 23,82906 | 0 |
31 Mar 2024 | 23,82906 | -0,01 | -0,05% | 23,82906 | 23,84021 | 23,82906 | 0 |
30 Mar 2024 | 23,84021 | -0,24 | -0,99% | 24,10836 | 24,10864 | 23,84021 | 0 |
29 Mar 2024 | 24,0779 | 0,19 | 0,78% | 23,91053 | 24,0779 | 23,91039 | 0 |
28 Mar 2024 | 23,89185 | -0,03 | -0,14% | 23,93824 | 23,92737 | 23,89185 | 0 |