Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Moldovan Leu | GBPMDL | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
22,00925 | 22,00925 | 22,00925 | 22,01414 |
Résumé Historique GBPMDL
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 22,15133 | 22,27637 | 22,00925 | 0,00 | 0 | -0,1421 | -0,64% |
1 mois | 22,31272 | 22,44166 | 21,98088 | 0,00 | 0 | -0,3035 | -1,36% |
3 mois | 22,48425 | 22,74266 | 21,98088 | 0,00 | 0 | -0,475 | -2,11% |
6 mois | 22,014 | 22,74266 | 21,79869 | 0,00 | 0 | -0,0047 | -0,02% |
1 an | 22,36958 | 23,66781 | 21,79869 | 0,00 | 0 | -0,3603 | -1,61% |
3 ans | 24,59275 | 25,23082 | 19,45252 | 0,00 | 0 | -2,58 | -10,51% |
5 ans | 23,2705 | 25,23082 | 19,45252 | 0,00 | 0 | -1,26 | -5,42% |
Cours Historiques GBPMDL - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 22,01414 | -0,13 | -0,61% | 22,1746 | 22,16435 | 22,01414 | 0 |
01 Mai 2024 | 22,1484 | -0,03 | -0,14% | 22,22782 | 22,22782 | 22,1484 | 0 |
30 Avr 2024 | 22,18052 | -0,06 | -0,29% | 22,27624 | 22,27637 | 22,18052 | 0 |
28 Avr 2024 | 22,24517 | 0,00 | 0,00% | 22,24517 | 22,24517 | 22,24517 | 0 |
27 Avr 2024 | 22,24517 | 0,00 | 0,00% | 22,24517 | 22,24517 | 22,24517 | 0 |
27 Avr 2024 | 22,24517 | -0,03 | -0,13% | 22,26574 | 22,26574 | 22,23155 | 0 |
26 Avr 2024 | 22,27392 | 0,13 | 0,60% | 22,15133 | 22,27392 | 22,15133 | 0 |
25 Avr 2024 | 22,14192 | 0,10 | 0,46% | 22,09982 | 22,14192 | 22,09982 | 0 |
24 Avr 2024 | 22,04123 | 0,04 | 0,18% | 22,03535 | 22,04123 | 22,03535 | 0 |
23 Avr 2024 | 22,0022 | -0,15 | -0,70% | 22,14647 | 22,14647 | 22,0022 | 0 |
22 Avr 2024 | 22,15625 | -0,12 | -0,52% | 22,27167 | 22,27167 | 22,15625 | 0 |
21 Avr 2024 | 22,27167 | 0,00 | 0,01% | 22,27167 | 22,27167 | 22,27036 | 0 |
20 Avr 2024 | 22,27036 | -0,07 | -0,31% | 22,32281 | 22,32281 | 22,27036 | 0 |
19 Avr 2024 | 22,33912 | 0,15 | 0,66% | 22,18967 | 22,33912 | 22,18967 | 0 |
18 Avr 2024 | 22,19161 | 0,04 | 0,18% | 22,13187 | 22,25057 | 22,13187 | 0 |
17 Avr 2024 | 22,15247 | 0,14 | 0,62% | 22,00904 | 22,15247 | 22,00904 | 0 |
16 Avr 2024 | 22,01575 | 0,01 | 0,03% | 21,98126 | 22,01575 | 21,98088 | 0 |
15 Avr 2024 | 22,00984 | 0,01 | 0,06% | 22,00984 | 22,00984 | 22,00984 | 0 |
14 Avr 2024 | 21,99631 | 0,00 | 0,00% | 21,99631 | 21,99631 | 21,99631 | 0 |
13 Avr 2024 | 21,99631 | -0,15 | -0,66% | 22,18151 | 22,18151 | 21,99631 | 0 |
12 Avr 2024 | 22,14354 | -0,21 | -0,93% | 22,31676 | 22,31676 | 22,14354 | 0 |
11 Avr 2024 | 22,35053 | -0,03 | -0,12% | 22,38346 | 22,38346 | 22,35053 | 0 |
10 Avr 2024 | 22,37745 | 0,06 | 0,26% | 22,31895 | 22,37745 | 22,31895 | 0 |
09 Avr 2024 | 22,31843 | 0,04 | 0,19% | 22,28307 | 22,33391 | 22,28307 | 0 |
08 Avr 2024 | 22,27555 | -0,03 | -0,11% | 22,27555 | 22,30113 | 22,27555 | 0 |
07 Avr 2024 | 22,30113 | 0,03 | 0,12% | 22,30113 | 22,30113 | 22,2736 | 0 |
06 Avr 2024 | 22,2736 | -0,15 | -0,66% | 22,44166 | 22,44166 | 22,2736 | 0 |
05 Avr 2024 | 22,4206 | 0,11 | 0,49% | 22,31272 | 22,4206 | 22,31272 | 0 |
04 Avr 2024 | 22,31168 | 0,02 | 0,08% | 22,25556 | 22,31168 | 22,25556 | 0 |
03 Avr 2024 | 22,29343 | 0,01 | 0,06% | 22,28796 | 22,29343 | 22,27946 | 0 |