Premium
Pound Sterling vs Moldovan Leu (GBPMDL)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01418 | -0.0618686658245 | 22.919518 | 23.051859 | 22.705219 | 0 | 0 | FX |
| 4 | -0.170147 | -0.737349615837 | 23.075485 | 23.505116 | 22.705219 | 0 | 0 | FX |
| 12 | -0.408208 | -1.75094771083 | 23.313546 | 23.505116 | 22.705219 | 0 | 0 | FX |
| 26 | 0.04199 | 0.183656391881 | 22.863348 | 23.505116 | 22.380811 | 0 | 0 | FX |
| 52 | 0.507754 | 2.26700344109 | 22.397584 | 23.505116 | 21.980875 | 0 | 0 | FX |
| 156 | -1.647069 | -6.70838097462 | 24.552407 | 24.683019 | 19.452519 | 0 | 0 | FX |
| 260 | 0.057552 | 0.251893115596 | 22.847786 | 25.230821 | 19.452519 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 23.02894 | 0 | 0.00 | 23.02894 | 23.02894 | 23.02894 | 0 |
| 1737244620 | 23.02894 | -0 | -0.02 | 23.02894 | 23.033574 | 23.02894 | 0 |
| 1737158220 | 23.033574 | 0.11 | 0.49 | 22.917754 | 23.033574 | 22.917754 | 0 |
| 1737071820 | 22.921292 | -0.02 | -0.07 | 22.993041 | 22.993041 | 22.921292 | 0 |
| 1736985420 | 22.936475 | 0.05 | 0.21 | 22.834197 | 22.936475 | 22.834197 | 0 |
| 1736899020 | 22.888962 | 0.18 | 0.81 | 22.777043 | 22.888962 | 22.777043 | 0 |
| 1736812620 | 22.705219 | -0.29 | -1.25 | 22.919518 | 22.919518 | 22.705219 | 0 |
| 1736726220 | 22.992321 | 0 | 0.00 | 22.992321 | 22.992321 | 22.992321 | 0 |
| 1736639820 | 22.992321 | -0 | -0.01 | 22.992321 | 22.993969 | 22.992321 | 0 |
| 1736553420 | 22.993969 | 0.06 | 0.27 | 22.919826 | 22.993969 | 22.919826 | 0 |
| 1736467020 | 22.931603 | 0.13 | 0.58 | 22.765562 | 22.931603 | 22.765562 | 0 |
| 1736380620 | 22.799985 | -0.34 | -1.49 | 23.172011 | 23.172011 | 22.799985 | 0 |
| 1736294220 | 23.144238 | -0.23 | -0.99 | 23.404127 | 23.404127 | 23.144238 | 0 |
| 1736207820 | 23.375512 | 0.28 | 1.20 | 23.114117 | 23.375512 | 23.114117 | 0 |
| 1736121420 | 23.097963 | 0 | 0.00 | 23.097963 | 23.097963 | 23.097963 | 0 |
| 1736035020 | 23.097963 | 0 | 0.01 | 23.097963 | 23.097963 | 23.096572 | 0 |
| 1735948620 | 23.096572 | 0.14 | 0.62 | 22.982834 | 23.096572 | 22.982834 | 0 |
| 1735862220 | 22.955283 | -0.15 | -0.65 | 22.955283 | 23.106359 | 22.955283 | 0 |
| 1735775820 | 23.106359 | -0.07 | -0.30 | 23.106359 | 23.106359 | 23.106359 | 0 |
| 1735689420 | 23.175127 | 0 | 0.00 | 23.175127 | 23.175127 | 23.175127 | 0 |
| 1735603020 | 23.175127 | 0.03 | 0.13 | 23.227667 | 23.227667 | 23.175127 | 0 |
| 1735516620 | 23.145554 | 0 | 0.00 | 23.145554 | 23.145554 | 23.145554 | 0 |
| 1735430220 | 23.145554 | -0.02 | -0.07 | 23.145554 | 23.161149 | 23.145554 | 0 |
| 1735343760 | 23.161149 | -0.34 | -1.46 | 23.161149 | 23.505116 | 23.161149 | 0 |
| 1735257420 | 23.505116 | 0 | 0.00 | 23.505116 | 23.505116 | 23.505116 | 0 |
| 1735171020 | 23.505116 | 0.38 | 1.62 | 23.114191 | 23.505116 | 23.114191 | 0 |
| 1735084620 | 23.129801 | 0.06 | 0.24 | 23.064691 | 23.129801 | 23.064691 | 0 |
| 1734998220 | 23.074698 | 0.04 | 0.18 | 23.075485 | 23.075485 | 23.074698 | 0 |
| 1734911820 | 23.034248 | 0 | 0.00 | 23.034248 | 23.034248 | 23.034248 | 0 |
| 1734825420 | 23.034248 | 0 | 0.01 | 23.034248 | 23.034248 | 23.032308 | 0 |
| 1734739020 | 23.032308 | -0.19 | -0.82 | 23.10186 | 23.10186 | 23.032308 | 0 |
| 1734652620 | 23.223188 | -0.14 | -0.61 | 23.39797 | 23.39797 | 23.223188 | 0 |
| 1734566220 | 23.366648 | 0.09 | 0.39 | 23.2425 | 23.366648 | 23.2425 | 0 |
| 1734479820 | 23.2756 | 0.14 | 0.62 | 23.14822 | 23.2756 | 23.14822 | 0 |
| 1734393420 | 23.131481 | 0.02 | 0.08 | 23.031001 | 23.131481 | 23.031001 | 0 |
| 1734307020 | 23.113736 | 0.01 | 0.04 | 23.113736 | 23.113736 | 23.113736 | 0 |
| 1734220620 | 23.103849 | 0 | 0.00 | 23.103849 | 23.103849 | 23.103849 | 0 |
| 1734134220 | 23.103849 | -0.15 | -0.66 | 23.211313 | 23.211313 | 23.103849 | 0 |
| 1734047820 | 23.2579 | -0.02 | -0.09 | 23.341394 | 23.341394 | 23.2579 | 0 |
| 1733961420 | 23.279858 | -0.08 | -0.32 | 23.389493 | 23.389493 | 23.279858 | 0 |
| 1733875020 | 23.354932 | -0.05 | -0.21 | 23.411439 | 23.407763 | 23.354932 | 0 |
| 1733788620 | 23.403946 | -0.03 | -0.11 | 23.440857 | 23.440857 | 23.403946 | 0 |
| 1733702220 | 23.430815 | 0 | 0.00 | 23.430815 | 23.430815 | 23.430815 | 0 |
| 1733615820 | 23.430815 | 0 | 0.00 | 23.430815 | 23.430815 | 23.430815 | 0 |
| 1733529420 | 23.430815 | 0.11 | 0.48 | 23.277379 | 23.430815 | 23.277379 | 0 |
| 1733443020 | 23.318856 | 0.09 | 0.38 | 23.231097 | 23.318856 | 23.231097 | 0 |
| 1733356620 | 23.230255 | 0.06 | 0.25 | 23.218828 | 23.230255 | 23.218828 | 0 |
| 1733270220 | 23.172727 | -0.03 | -0.14 | 23.18201 | 23.18201 | 23.172727 | 0 |
| 1733183820 | 23.205233 | -0.03 | -0.11 | 23.294769 | 23.294769 | 23.205233 | 0 |
| 1733097420 | 23.231218 | 0 | 0.00 | 23.231218 | 23.231218 | 23.231218 | 0 |
| 1733011020 | 23.231218 | -0.01 | -0.06 | 23.231218 | 23.244488 | 23.231218 | 0 |
| 1732924620 | 23.244488 | 0.06 | 0.27 | 23.2357 | 23.244488 | 23.2357 | 0 |
| 1732838220 | 23.182718 | 0.07 | 0.32 | 23.142291 | 23.182718 | 23.142291 | 0 |
| 1732751820 | 23.108037 | 0.14 | 0.60 | 23.037446 | 23.108037 | 23.037446 | 0 |
| 1732665420 | 22.970517 | 0.01 | 0.03 | 22.955298 | 22.970517 | 22.955298 | 0 |
| 1732579020 | 22.963966 | 0.14 | 0.62 | 22.838185 | 22.963966 | 22.838185 | 0 |
| 1732492620 | 22.821452 | 0 | 0.00 | 22.821452 | 22.821452 | 22.821452 | 0 |
| 1732406220 | 22.821452 | -0.01 | -0.05 | 22.821452 | 22.858517 | 22.821452 | 0 |
| 1732319820 | 22.833108 | -0.17 | -0.76 | 23.028423 | 23.028423 | 22.833108 | 0 |
| 1732233420 | 23.007542 | -0.05 | -0.22 | 23.047988 | 23.05103 | 23.007542 | 0 |
| 1732147020 | 23.058224 | 0.1 | 0.42 | 22.980552 | 23.058224 | 22.980552 | 0 |
| 1732060620 | 22.961997 | 0.05 | 0.21 | 22.924707 | 22.961997 | 22.924707 | 0 |
| 1731974220 | 22.913875 | -0.15 | -0.63 | 23.035111 | 23.035111 | 22.913875 | 0 |
| 1731887820 | 23.059571 | 0 | 0.00 | 23.059571 | 23.059571 | 23.059571 | 0 |
| 1731801420 | 23.059571 | 0.01 | 0.02 | 23.059571 | 23.059571 | 23.059571 | 0 |
| 1731715020 | 23.054039 | 0.13 | 0.57 | 22.93627 | 23.054039 | 22.93627 | 0 |
| 1731628620 | 22.922763 | -0.07 | -0.29 | 23.051577 | 23.062254 | 22.922763 | 0 |
| 1731542220 | 22.990339 | 0.03 | 0.12 | 22.803944 | 22.990339 | 22.803944 | 0 |
| 1731455820 | 22.96179 | -0.18 | -0.77 | 23.130393 | 23.130393 | 22.96179 | 0 |
| 1731369420 | 23.140595 | -0.12 | -0.52 | 23.305416 | 23.305416 | 23.140595 | 0 |
| 1731283020 | 23.260568 | -0 | -0.00 | 23.260568 | 23.260568 | 23.260568 | 0 |
| 1731196620 | 23.261408 | 0 | 0.00 | 23.261408 | 23.261408 | 23.261408 | 0 |
| 1731110220 | 23.261408 | 0.07 | 0.30 | 23.20723 | 23.261408 | 23.20723 | 0 |
| 1731023820 | 23.192028 | 0.19 | 0.82 | 23.032657 | 23.192028 | 23.032657 | 0 |
| 1730937420 | 23.002366 | -0.19 | -0.83 | 23.002366 | 23.19571 | 23.002366 | 0 |
| 1730851020 | 23.19571 | 0.04 | 0.17 | 23.19571 | 23.19571 | 23.157206 | 0 |
| 1730764620 | 23.157206 | 0.03 | 0.14 | 23.184778 | 23.191273 | 23.157206 | 0 |
| 1730678220 | 23.125661 | 0 | 0.00 | 23.125661 | 23.125661 | 23.125661 | 0 |
| 1730591820 | 23.125661 | -0.01 | -0.04 | 23.125661 | 23.133773 | 23.125661 | 0 |
| 1730505420 | 23.133773 | -0.09 | -0.38 | 23.059188 | 23.133773 | 23.059188 | 0 |
| 1730419020 | 23.222556 | -0.05 | -0.23 | 23.184946 | 23.222556 | 23.184946 | 0 |
| 1730332620 | 23.275516 | -0 | -0.01 | 23.279837 | 23.275516 | 23.27368 | 0 |
| 1730246220 | 23.278158 | -0.04 | -0.15 | 23.29495 | 23.29495 | 23.278158 | 0 |
| 1730159820 | 23.313546 | -0.01 | -0.06 | 23.313546 | 23.32743 | 23.313546 | 0 |
| 1730073420 | 23.32743 | 0 | 0.00 | 23.32743 | 23.32743 | 23.32743 | 0 |
| 1729986960 | 23.32743 | 0 | 0.00 | 23.32743 | 23.32743 | 23.32743 | 0 |
| 1729900620 | 23.32743 | -0.03 | -0.14 | 23.294245 | 23.32743 | 23.294245 | 0 |
| 1729814220 | 23.360594 | 0.08 | 0.35 | 23.170972 | 23.360594 | 23.170972 | 0 |
| 1729727820 | 23.278347 | -0.02 | -0.09 | 23.365289 | 23.365289 | 23.278347 | 0 |
| 1729641420 | 23.299748 | -0.01 | -0.06 | 23.30287 | 23.30287 | 23.299748 | 0 |
| 1729555020 | 23.313642 | 0.07 | 0.31 | 23.192163 | 23.313642 | 23.192163 | 0 |
| 1729468620 | 23.240707 | 0 | 0.00 | 23.240707 | 23.240707 | 23.240707 | 0 |
| 1729382220 | 23.240707 | 0 | 0.01 | 23.240707 | 23.240707 | 23.239309 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
