Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Macedonian Denar | GBPMKD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
71,78097 |
Résumé Historique GBPMKD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 71,96333 | 71,96333 | 71,22027 | 0,00 | 0 | -0,1824 | -0,25% |
1 mois | 72,04326 | 72,24981 | 71,22027 | 0,00 | 0 | -0,2623 | -0,36% |
3 mois | 72,0409 | 72,4763 | 71,22027 | 0,00 | 0 | -0,2599 | -0,36% |
6 mois | 70,61723 | 72,4763 | 70,17854 | 0,00 | 0 | 1,16 | 1,65% |
1 an | 69,9192 | 72,4763 | 69,68432 | 0,00 | 0 | 1,86 | 2,66% |
3 ans | 70,72513 | 74,87317 | 62,88328 | 0,00 | 0 | 1,06 | 1,49% |
5 ans | 71,3895 | 74,87317 | 62,88328 | 0,00 | 0 | 0,3915 | 0,55% |
Cours Historiques GBPMKD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 71,78097 | -0,04 | -0,05% | 71,78097 | 71,81866 | 71,78097 | 0 |
27 Avr 2024 | 71,81866 | 0,06 | 0,08% | 71,74415 | 71,89836 | 71,73913 | 0 |
26 Avr 2024 | 71,76213 | 0,08 | 0,11% | 71,67351 | 71,89531 | 71,65223 | 0 |
25 Avr 2024 | 71,68023 | 0,08 | 0,11% | 71,59642 | 71,69442 | 71,58102 | 0 |
24 Avr 2024 | 71,60267 | 0,27 | 0,37% | 71,35984 | 71,62055 | 71,24377 | 0 |
23 Avr 2024 | 71,33626 | -0,55 | -0,77% | 71,55923 | 71,54219 | 71,22027 | 0 |
22 Avr 2024 | 71,88783 | 0,00 | 0,00% | 71,88783 | 71,88783 | 71,88783 | 0 |
21 Avr 2024 | 71,88783 | 0,00 | 0,00% | 71,88783 | 71,88783 | 71,88783 | 0 |
20 Avr 2024 | 71,88783 | -0,11 | -0,16% | 71,97552 | 72,00622 | 71,87737 | 0 |
19 Avr 2024 | 71,99991 | 0,09 | 0,13% | 71,91251 | 72,01295 | 71,83452 | 0 |
18 Avr 2024 | 71,9058 | -0,21 | -0,30% | 72,09637 | 72,14111 | 71,9058 | 0 |
17 Avr 2024 | 72,11915 | -0,06 | -0,09% | 72,16984 | 72,19817 | 72,04344 | 0 |
16 Avr 2024 | 72,18294 | 0,34 | 0,47% | 72,00173 | 72,24981 | 71,99036 | 0 |
15 Avr 2024 | 71,8471 | 0,00 | 0,00% | 71,8471 | 71,8471 | 71,8471 | 0 |
14 Avr 2024 | 71,8471 | 0,00 | 0,00% | 71,8471 | 71,8471 | 71,8471 | 0 |
13 Avr 2024 | 71,8471 | -0,20 | -0,28% | 72,03891 | 72,15505 | 71,8471 | 0 |
12 Avr 2024 | 72,04597 | 0,22 | 0,31% | 71,83745 | 72,05314 | 71,83542 | 0 |
11 Avr 2024 | 71,82369 | -0,04 | -0,05% | 71,86136 | 71,98152 | 71,82285 | 0 |
10 Avr 2024 | 71,86219 | 0,06 | 0,08% | 71,80399 | 71,9251 | 71,76375 | 0 |
09 Avr 2024 | 71,80189 | 0,03 | 0,04% | 71,79855 | 71,83999 | 71,73453 | 0 |
08 Avr 2024 | 71,77262 | -0,09 | -0,12% | 71,77262 | 71,8609 | 71,77262 | 0 |
07 Avr 2024 | 71,8609 | 0,02 | 0,03% | 71,85507 | 71,8609 | 71,83911 | 0 |
06 Avr 2024 | 71,83911 | -0,03 | -0,05% | 71,87434 | 71,83911 | 71,71363 | 0 |
05 Avr 2024 | 71,87267 | -0,07 | -0,10% | 71,89741 | 71,90324 | 71,73453 | 0 |
04 Avr 2024 | 71,94358 | -0,01 | -0,01% | 71,93602 | 71,99149 | 71,80938 | 0 |
03 Avr 2024 | 71,95408 | -0,05 | -0,07% | 72,00117 | 72,08414 | 71,94577 | 0 |
02 Avr 2024 | 72,00243 | 0,04 | 0,05% | 72,14322 | 72,06796 | 71,97299 | 0 |
01 Avr 2024 | 71,96726 | -0,08 | -0,11% | 72,04326 | 71,96726 | 71,96726 | 0 |
31 Mar 2024 | 72,04326 | 0,04 | 0,05% | 72,04326 | 72,04326 | 72,00557 | 0 |
30 Mar 2024 | 72,00557 | -0,03 | -0,04% | 72,1821 | 72,18125 | 72,00557 | 0 |
29 Mar 2024 | 72,03526 | 0,26 | 0,36% | 71,77653 | 72,03526 | 71,77785 | 0 |