Premium
Pound Sterling vs Myanmar Kyat (GBPMMK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4128.2647 | 4128.2647 | 4128.2647 | 0 | 0 | FX |
| 4 | 0 | 0 | 4128.2647 | 4128.2647 | 4128.2647 | 0 | 0 | FX |
| 12 | 0 | 0 | 4128.2647 | 4128.2647 | 4128.2647 | 0 | 0 | FX |
| 26 | 0 | 0 | 4128.2647 | 4128.2647 | 4128.2647 | 0 | 0 | FX |
| 52 | 1453.4634 | 54.3391167037 | 2674.8013 | 4128.2647 | 2588.5076 | 0 | 0 | FX |
| 156 | 1689.1918 | 69.2554863776 | 2439.0729 | 4128.2647 | 2102.9732 | 0 | 0 | FX |
| 260 | 2201.3735 | 114.24482607 | 1926.8912 | 4128.2647 | 1631.2588 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736812620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736726220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736639820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736553420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736467020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736380620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736294220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736207820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736121420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1736035020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735948620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735862220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735775820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735689420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735603020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735516620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735430220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735343820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735257420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735171020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1735084620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734998220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734911820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734825420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734739020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734652620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734566220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734479820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734393420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734307020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734220620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734134220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1734047820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733961420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733875020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733788620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733702220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733615820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733529420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733443020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733356620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733270220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733183820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733097420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1733011020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732924620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732838220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732751820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732665420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732579020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732492620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732406220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732319820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732233420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732147020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1732060620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731974220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731887820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731801420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731715020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731628620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731542220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731455820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731369420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731283020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731196620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731110220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1731023820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730937420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730851020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730764620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730678220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730591820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730505420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730419020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730332620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730246220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730159820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1730073420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729987020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729900620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729814220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729727820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729641420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729555020 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729468620 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729382220 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729295820 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729209420 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1729036800 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
| 1728950400 | 4128.2647 | 0 | 0.00 | 4128.2647 | 4128.2647 | 4128.2647 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
