Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Mauritius Rupee | GBPMUR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 57,83301 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 57,83301 |
Résumé Historique GBPMUR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 57,61872 | 58,2125 | 57,23878 | 0,00 | 0 | 0,2143 | 0,37% |
| 1 mois | 58,51154 | 59,84362 | 57,23878 | 0,00 | 0 | -0,6785 | -1,16% |
| 3 mois | 58,25311 | 59,84362 | 54,06449 | 0,00 | 0 | -0,4201 | -0,72% |
| 6 mois | 53,79512 | 59,84362 | 53,55459 | 0,00 | 0 | 4,04 | 7,51% |
| 1 an | 56,29325 | 59,84362 | 53,34332 | 0,00 | 0 | 1,54 | 2,74% |
| 3 ans | 56,14003 | 60,69386 | 45,29845 | 0,00 | 0 | 1,69 | 3,02% |
| 5 ans | 45,55 | 60,69386 | 42,96 | 0,00 | 0 | 12,28 | 26,97% |
Cours Historiques GBPMUR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 57,83301 | -0,25 | -0,43% | 58,04113 | 58,0879 | 57,707 | 0 |
| 26 Avr 2024 | 58,08324 | 0,24 | 0,41% | 57,85644 | 58,14815 | 57,73545 | 0 |
| 25 Avr 2024 | 57,84589 | -0,09 | -0,16% | 57,9496 | 58,01019 | 57,62197 | 0 |
| 24 Avr 2024 | 57,93898 | 0,47 | 0,82% | 57,47283 | 57,97894 | 57,40569 | 0 |
| 23 Avr 2024 | 57,4674 | -0,13 | -0,22% | 57,61872 | 57,62053 | 57,23878 | 0 |
| 22 Avr 2024 | 57,59376 | -0,59 | -1,02% | 57,75862 | 58,18699 | 57,59376 | 0 |
| 21 Avr 2024 | 58,18699 | 0,63 | 1,09% | 57,75862 | 58,18699 | 57,55296 | 0 |
| 20 Avr 2024 | 57,55921 | -0,29 | -0,50% | 57,80153 | 58,19705 | 57,54677 | 0 |
| 19 Avr 2024 | 57,84738 | -0,13 | -0,23% | 57,95156 | 58,19202 | 57,84554 | 0 |
| 18 Avr 2024 | 57,97878 | -1,86 | -3,12% | 58,04632 | 58,2142 | 57,59911 | 0 |
| 17 Avr 2024 | 59,84362 | 0,41 | 0,69% | 59,42011 | 59,84362 | 59,3293 | 0 |
| 16 Avr 2024 | 59,43575 | 1,61 | 2,79% | 57,80656 | 59,64289 | 57,5639 | 0 |
| 15 Avr 2024 | 57,82097 | 0,05 | 0,09% | 57,82097 | 58,06231 | 57,82097 | 0 |
| 14 Avr 2024 | 57,77026 | 0,00 | 0,00% | 57,77026 | 57,77026 | 57,77026 | 0 |
| 13 Avr 2024 | 57,77026 | -0,13 | -0,22% | 57,89027 | 58,23709 | 57,6895 | 0 |
| 12 Avr 2024 | 57,89824 | 0,08 | 0,14% | 57,80273 | 57,98017 | 57,69375 | 0 |
| 11 Avr 2024 | 57,81456 | -0,69 | -1,18% | 58,49968 | 58,75479 | 57,75402 | 0 |
| 10 Avr 2024 | 58,50214 | 0,08 | 0,14% | 58,41402 | 58,64805 | 58,38299 | 0 |
| 09 Avr 2024 | 58,4192 | -0,08 | -0,14% | 58,46426 | 58,50782 | 58,22696 | 0 |
| 08 Avr 2024 | 58,50117 | -0,05 | -0,09% | 58,66438 | 58,66438 | 58,50117 | 0 |
| 07 Avr 2024 | 58,55185 | 0,01 | 0,01% | 58,65925 | 58,65925 | 58,54552 | 0 |
| 06 Avr 2024 | 58,54552 | 0,00 | 0,00% | 58,54244 | 58,58216 | 58,20033 | 0 |
| 05 Avr 2024 | 58,54427 | -0,12 | -0,20% | 58,63436 | 58,73234 | 58,319 | 0 |
| 04 Avr 2024 | 58,66075 | 0,25 | 0,43% | 58,40196 | 58,66075 | 58,23533 | 0 |
| 03 Avr 2024 | 58,40857 | -0,08 | -0,13% | 58,43838 | 58,56505 | 58,20006 | 0 |
| 02 Avr 2024 | 58,48386 | -0,12 | -0,20% | 58,63093 | 58,8369 | 58,15863 | 0 |
| 01 Avr 2024 | 58,6013 | 0,09 | 0,16% | 58,51154 | 58,6013 | 58,54676 | 0 |
| 31 Mar 2024 | 58,50921 | -0,07 | -0,13% | 58,51154 | 58,58305 | 58,50921 | 0 |
| 30 Mar 2024 | 58,58305 | 0,03 | 0,05% | 58,54582 | 58,78566 | 58,47164 | 0 |
| 29 Mar 2024 | 58,55474 | 0,14 | 0,24% | 58,39007 | 58,73869 | 58,30625 | 0 |
| 28 Mar 2024 | 58,41307 | -0,08 | -0,14% | 58,47319 | 58,60681 | 58,36846 | 0 |
