Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Mexican Nuevo Peso | GBPMXN | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,1453 | -0,68% | 21,278 | 00:36:57 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 21,43268 | 21,14421 | 21,41051 | 21,42335 |
Résumé Historique GBPMXN
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 21,13849 | 21,67683 | 21,0263 | 0,00 | 0 | 0,1395 | 0,66% |
| 1 mois | 20,8318 | 21,67683 | 20,55039 | 0,00 | 0 | 0,4462 | 2,14% |
| 3 mois | 21,48045 | 21,75024 | 20,55039 | 0,00 | 0 | -0,2024 | -0,94% |
| 6 mois | 21,94835 | 22,16607 | 0,0629 | 0,00 | 0 | -0,6703 | -3,05% |
| 1 an | 22,61315 | 22,69645 | 0,0629 | 0,00 | 0 | -1,34 | -5,90% |
| 3 ans | 27,95216 | 48,13426 | 0,0629 | 0,00 | 0 | -6,67 | -23,88% |
| 5 ans | 24,6958 | 48,13426 | 0,0629 | 0,00 | 0 | -3,42 | -13,84% |
Cours Historiques GBPMXN - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,42333 | 0,05 | 0,26% | 21,3689 | 21,5028 | 21,27102 | 0 |
| 30 Avr 2024 | 21,3687 | -0,14 | -0,64% | 21,47584 | 21,60364 | 21,3464 | 0 |
| 28 Avr 2024 | 21,50558 | 0,00 | 0,00% | 21,50558 | 21,50558 | 21,50558 | 0 |
| 27 Avr 2024 | 21,50558 | 0,00 | 0,00% | 21,50558 | 21,50558 | 21,50558 | 0 |
| 27 Avr 2024 | 21,50558 | -0,01 | -0,07% | 21,51717 | 21,62732 | 21,37726 | 0 |
| 26 Avr 2024 | 21,5204 | 0,23 | 1,10% | 21,28531 | 21,67683 | 21,27831 | 0 |
| 25 Avr 2024 | 21,28655 | 0,16 | 0,77% | 21,13849 | 21,3207 | 21,0263 | 0 |
| 24 Avr 2024 | 21,12484 | -0,04 | -0,20% | 21,16868 | 21,27192 | 21,07287 | 0 |
| 23 Avr 2024 | 21,1676 | 0,00 | -0,01% | 21,17295 | 21,21155 | 21,009 | 0 |
| 22 Avr 2024 | 21,17015 | 0,02 | 0,08% | 21,12205 | 21,2013 | 21,08193 | 0 |
| 21 Avr 2024 | 21,15332 | 0,00 | 0,00% | 21,15332 | 21,15332 | 21,15332 | 0 |
| 20 Avr 2024 | 21,15332 | -0,08 | -0,40% | 21,23925 | 21,65583 | 21,13351 | 0 |
| 19 Avr 2024 | 21,23789 | 0,10 | 0,48% | 21,1367 | 21,39315 | 21,11687 | 0 |
| 18 Avr 2024 | 21,1362 | -0,04 | -0,20% | 21,17936 | 21,26662 | 21,02387 | 0 |
| 17 Avr 2024 | 21,17908 | 0,38 | 1,83% | 20,79695 | 21,2611 | 20,82371 | 0 |
| 16 Avr 2024 | 20,79805 | 0,09 | 0,45% | 20,70165 | 20,8315 | 20,65 | 0 |
| 15 Avr 2024 | 20,7059 | -0,01 | -0,06% | 20,72985 | 20,77725 | 20,6943 | 0 |
| 14 Avr 2024 | 20,71771 | 0,00 | 0,00% | 20,71771 | 20,71771 | 20,71771 | 0 |
| 13 Avr 2024 | 20,71771 | 0,08 | 0,37% | 20,642 | 20,82946 | 20,56394 | 0 |
| 12 Avr 2024 | 20,6408 | 0,00 | -0,02% | 20,64295 | 20,68513 | 20,5862 | 0 |
| 11 Avr 2024 | 20,64485 | -0,13 | -0,61% | 20,77221 | 20,7815 | 20,55039 | 0 |
| 10 Avr 2024 | 20,7725 | 0,10 | 0,50% | 20,6666 | 20,81307 | 20,5864 | 0 |
| 09 Avr 2024 | 20,6684 | -0,12 | -0,58% | 20,7886 | 20,83439 | 20,63225 | 0 |
| 08 Avr 2024 | 20,7886 | 0,00 | 0,02% | 20,78235 | 20,82385 | 20,7667 | 0 |
| 07 Avr 2024 | 20,78431 | 0,00 | 0,00% | 20,78431 | 20,78431 | 20,78431 | 0 |
| 06 Avr 2024 | 20,78431 | -0,16 | -0,78% | 20,9471 | 20,95142 | 20,71115 | 0 |
| 05 Avr 2024 | 20,9484 | 0,02 | 0,09% | 20,9273 | 21,039 | 20,89101 | 0 |
| 04 Avr 2024 | 20,93009 | 0,10 | 0,47% | 20,8318 | 20,98024 | 20,8226 | 0 |
| 03 Avr 2024 | 20,83225 | -0,02 | -0,10% | 20,8577 | 20,91285 | 20,80906 | 0 |
| 02 Avr 2024 | 20,85404 | -0,07 | -0,33% | 20,9251 | 20,92775 | 20,82233 | 0 |
| 01 Avr 2024 | 20,92394 | -0,06 | -0,26% | 20,98315 | 20,98315 | 20,91678 | 0 |
| 31 Mar 2024 | 20,97899 | 0,07 | 0,33% | 20,98315 | 20,98315 | 20,90929 | 0 |
