Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Nigerian Naira | GBPNGN | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1 650,7355 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 1 650,7355 | 1 650,7355 | 1 650,7355 | 1 650,7355 |
Résumé Historique GBPNGN
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 1 331,2406 | 1 650,7355 | 1 324,3558 | 0,00 | 0 | 319,49 | 24,00% |
| 1 mois | 1 794,1546 | 1 796,5489 | 1 324,3558 | 0,00 | 0 | -143,42 | -7,99% |
| 3 mois | 1 768,62 | 2 084,1299 | 1 324,3558 | 0,00 | 0 | -117,88 | -6,67% |
| 6 mois | 974,23297 | 2 084,1299 | 951,76412 | 0,00 | 0 | 676,50 | 69,44% |
| 1 an | 577,43276 | 2 084,1299 | 567,6511 | 0,00 | 0 | 1 073,30 | 185,87% |
| 3 ans | 529,3614 | 2 084,1299 | 450,99036 | 0,00 | 0 | 1 121,37 | 211,84% |
| 5 ans | 465,73 | 2 084,1299 | 231,36 | 0,00 | 0 | 1 185,01 | 254,44% |
Cours Historiques GBPNGN - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 1 631,2075 | 0,00 | 0,00% | 1 631,2075 | 1 631,2075 | 1 631,2075 | 0 |
| 27 Avr 2024 | 1 631,2075 | 27,66 | 1,73% | 1 603,2884 | 1 636,2626 | 1 599,7945 | 0 |
| 26 Avr 2024 | 1 603,5447 | 41,04 | 2,63% | 1 562,609 | 1 605,2434 | 1 562,8975 | 0 |
| 25 Avr 2024 | 1 562,5088 | 26,50 | 1,73% | 1 536,2625 | 1 564,6557 | 1 533,0431 | 0 |
| 24 Avr 2024 | 1 536,0097 | 211,12 | 15,94% | 1 523,3971 | 1 555,9152 | 1 519,9559 | 0 |
| 23 Avr 2024 | 1 324,8883 | 32,67 | 2,53% | 1 331,2406 | 1 332,8596 | 1 324,3558 | 0 |
| 22 Avr 2024 | 1 292,2213 | 0,90 | 0,07% | 1 291,3236 | 1 292,472 | 1 291,2348 | 0 |
| 21 Avr 2024 | 1 291,3236 | -140,06 | -9,79% | 1 291,3236 | 1 291,3236 | 1 291,3236 | 0 |
| 20 Avr 2024 | 1 431,3852 | 0,89 | 0,06% | 1 430,2572 | 1 433,3248 | 1 427,8341 | 0 |
| 19 Avr 2024 | 1 430,4987 | 10,00 | 0,70% | 1 420,4389 | 1 448,9591 | 1 424,5358 | 0 |
| 18 Avr 2024 | 1 420,496 | 2,24 | 0,16% | 1 418,3257 | 1 436,0452 | 1 415,3486 | 0 |
| 17 Avr 2024 | 1 418,2572 | -68,52 | -4,61% | 1 434,9027 | 1 448,7373 | 1 417,527 | 0 |
| 16 Avr 2024 | 1 486,7741 | -9,22 | -0,62% | 1 495,853 | 1 495,961 | 1 484,7273 | 0 |
| 15 Avr 2024 | 1 495,997 | -59,41 | -3,82% | 1 495,4628 | 1 496,1951 | 1 493,422 | 0 |
| 14 Avr 2024 | 1 555,4074 | 0,00 | 0,00% | 1 555,4074 | 1 555,4074 | 1 555,4074 | 0 |
| 13 Avr 2024 | 1 555,4074 | -4,21 | -0,27% | 1 559,2478 | 1 560,7294 | 1 554,0068 | 0 |
| 12 Avr 2024 | 1 559,6205 | 5,27 | 0,34% | 1 554,1397 | 1 563,5177 | 1 553,8731 | 0 |
| 11 Avr 2024 | 1 554,3504 | -28,49 | -1,80% | 1 582,825 | 1 583,1663 | 1 552,3047 | 0 |
| 10 Avr 2024 | 1 582,8375 | 11,28 | 0,72% | 1 571,5683 | 1 583,8364 | 1 568,2944 | 0 |
| 09 Avr 2024 | 1 571,5559 | -3,73 | -0,24% | 1 574,9287 | 1 576,5945 | 1 571,0138 | 0 |
| 08 Avr 2024 | 1 575,2843 | -1,62 | -0,10% | 1 576,9064 | 1 576,9064 | 1 574,0366 | 0 |
| 07 Avr 2024 | 1 576,9064 | -84,46 | -5,08% | 1 576,9064 | 1 576,9064 | 1 576,9064 | 0 |
| 06 Avr 2024 | 1 661,369 | -6,59 | -0,39% | 1 667,915 | 1 668,66 | 1 660,7687 | 0 |
| 05 Avr 2024 | 1 667,9546 | 78,13 | 4,91% | 1 669,7096 | 1 673,4177 | 1 667,3146 | 0 |
| 04 Avr 2024 | 1 589,8293 | -56,38 | -3,42% | 1 646,1787 | 1 632,0021 | 1 583,0904 | 0 |
| 03 Avr 2024 | 1 646,2114 | 6,80 | 0,42% | 1 639,1587 | 1 669,5342 | 1 626,1315 | 0 |
| 02 Avr 2024 | 1 639,4069 | -156,08 | -8,69% | 1 648,4183 | 1 648,0988 | 1 638,5772 | 0 |
| 01 Avr 2024 | 1 795,4903 | 1,34 | 0,07% | 1 794,1546 | 1 796,5489 | 1 793,7993 | 0 |
| 31 Mar 2024 | 1 794,1546 | 0,00 | 0,00% | 1 794,1546 | 1 794,1546 | 1 793,7993 | 0 |
| 30 Mar 2024 | 1 794,1546 | 34,99 | 1,99% | 1 758,8116 | 1 794,4388 | 1 757,2161 | 0 |
| 29 Mar 2024 | 1 759,167 | -30,59 | -1,71% | 1 789,9019 | 1 794,9237 | 1 757,9128 | 0 |
