Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Nepalese Rupee | GBPNPR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,0876 | -0,05% | 166,81012 | 12:05:30 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 166,81012 | 166,81012 | 166,81012 | 166,89771 |
Résumé Historique GBPNPR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 165,15725 | 166,89771 | 164,40429 | 0,00 | 0 | 1,65 | 1,00% |
| 1 mois | 168,22098 | 169,13063 | 164,40429 | 0,00 | 0 | -1,41 | -0,84% |
| 3 mois | 168,76015 | 170,10859 | 164,40429 | 0,00 | 0 | -1,95 | -1,16% |
| 6 mois | 161,16678 | 170,26999 | 161,12441 | 0,00 | 0 | 5,64 | 3,50% |
| 1 an | 163,14081 | 173,03069 | 160,62832 | 0,00 | 0 | 3,67 | 2,25% |
| 3 ans | 166,2837 | 173,03069 | 131,96463 | 0,00 | 0 | 0,5264 | 0,32% |
| 5 ans | 144,62 | 173,03069 | 131,96463 | 0,00 | 0 | 22,19 | 15,34% |
Cours Historiques GBPNPR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 166,8977 | 1,00 | 0,61% | 166,79455 | 166,8977 | 165,89335 | 0 |
| 26 Avr 2024 | 165,89335 | 0,07 | 0,04% | 165,89335 | 165,89335 | 165,89335 | 0 |
| 25 Avr 2024 | 165,82385 | 0,94 | 0,57% | 165,3279 | 165,82385 | 165,3279 | 0 |
| 24 Avr 2024 | 164,88004 | 0,48 | 0,29% | 164,65965 | 164,88004 | 164,65965 | 0 |
| 23 Avr 2024 | 164,40429 | -0,83 | -0,50% | 165,15725 | 165,15725 | 164,40429 | 0 |
| 22 Avr 2024 | 165,23016 | -0,86 | -0,52% | 166,09086 | 166,09086 | 165,23016 | 0 |
| 21 Avr 2024 | 166,09086 | 0,03 | 0,02% | 166,09086 | 166,09086 | 166,06177 | 0 |
| 20 Avr 2024 | 166,06177 | -0,74 | -0,44% | 166,67776 | 166,67776 | 166,06177 | 0 |
| 19 Avr 2024 | 166,79759 | 0,55 | 0,33% | 166,22529 | 166,79759 | 166,22529 | 0 |
| 18 Avr 2024 | 166,24565 | -0,25 | -0,15% | 166,34585 | 166,70196 | 166,24565 | 0 |
| 17 Avr 2024 | 166,49196 | -0,21 | -0,13% | 166,64752 | 166,64752 | 166,49196 | 0 |
| 16 Avr 2024 | 166,70513 | 0,33 | 0,20% | 166,1592 | 166,70513 | 166,15726 | 0 |
| 15 Avr 2024 | 166,3762 | 0,10 | 0,06% | 166,3762 | 166,3762 | 166,3762 | 0 |
| 14 Avr 2024 | 166,2759 | 0,00 | 0,00% | 166,2759 | 166,2759 | 166,2759 | 0 |
| 13 Avr 2024 | 166,2759 | -0,98 | -0,59% | 167,54478 | 167,54478 | 166,2759 | 0 |
| 12 Avr 2024 | 167,26088 | -1,79 | -1,06% | 168,79482 | 168,79482 | 167,26088 | 0 |
| 11 Avr 2024 | 169,05031 | 0,34 | 0,20% | 168,75032 | 169,05031 | 168,75032 | 0 |
| 10 Avr 2024 | 168,70798 | 0,46 | 0,27% | 168,25544 | 168,70798 | 168,25544 | 0 |
| 09 Avr 2024 | 168,25054 | 0,07 | 0,04% | 168,23682 | 168,38299 | 168,23682 | 0 |
| 08 Avr 2024 | 168,18195 | -0,19 | -0,11% | 168,18195 | 168,37514 | 168,18195 | 0 |
| 07 Avr 2024 | 168,37514 | 0,21 | 0,12% | 168,37514 | 168,37514 | 168,16725 | 0 |
| 06 Avr 2024 | 168,16725 | -0,83 | -0,49% | 169,13063 | 169,13063 | 168,16725 | 0 |
| 05 Avr 2024 | 168,99658 | 1,14 | 0,68% | 167,86491 | 168,99658 | 167,86491 | 0 |
| 04 Avr 2024 | 167,85512 | 0,13 | 0,08% | 167,43743 | 167,85512 | 167,43743 | 0 |
| 03 Avr 2024 | 167,72235 | -0,73 | -0,43% | 167,69195 | 168,4534 | 167,69195 | 0 |
| 02 Avr 2024 | 168,4534 | 0,23 | 0,14% | 168,4534 | 168,4534 | 168,4534 | 0 |
| 01 Avr 2024 | 168,22098 | 0,00 | 0,00% | 168,22098 | 168,22098 | 168,22098 | 0 |
| 31 Mar 2024 | 168,22098 | -0,08 | -0,05% | 168,22098 | 168,2997 | 168,22098 | 0 |
| 30 Mar 2024 | 168,2997 | -0,03 | -0,02% | 168,4968 | 168,54319 | 168,2997 | 0 |
| 29 Mar 2024 | 168,32825 | 0,06 | 0,04% | 168,40274 | 168,40274 | 168,32825 | 0 |
| 28 Mar 2024 | 168,2692 | -0,33 | -0,19% | 168,65154 | 168,5641 | 168,2692 | 0 |
