Premium
Pound Sterling vs Papua New Guinea Kina (GBPPGK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0373644 | 0.745518348187 | 5.0118686 | 5.0622561 | 4.9958976 | 0 | 0 | FX |
| 4 | 0.0839168 | 1.6900595374 | 4.9653162 | 5.0926009 | 4.9419825 | 0 | 0 | FX |
| 12 | 0.0079738 | 0.158170799867 | 5.0412592 | 5.1706599 | 4.8578044 | 0 | 0 | FX |
| 26 | -0.0393924 | -0.774126545059 | 5.0886254 | 5.3449414 | 4.8578044 | 0 | 0 | FX |
| 52 | 0.2523663 | 5.26106552012 | 4.7968667 | 5.3449414 | 4.684914 | 0 | 0 | FX |
| 156 | 0.275115 | 5.76263510873 | 4.774118 | 5.3449414 | 3.5285699 | 0 | 0 | FX |
| 260 | 0.597896 | 13.4318295829 | 4.451337 | 5.3449414 | 3.5285699 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 5.0578164 | 0 | 0.00 | 5.0578164 | 5.0578164 | 5.0578164 | 0 |
| 1739663820 | 5.0578164 | 0 | 0.00 | 5.0578164 | 5.0578164 | 5.0578164 | 0 |
| 1739577420 | 5.0578164 | 0.04 | 0.77 | 5.0247453 | 5.0622561 | 5.0247453 | 0 |
| 1739491020 | 5.0190177 | 0.01 | 0.24 | 4.9958976 | 5.0190177 | 4.9958976 | 0 |
| 1739404620 | 5.0069925 | -0.04 | -0.70 | 5.0592448 | 5.0592448 | 5.0069925 | 0 |
| 1739318220 | 5.0424898 | -0.01 | -0.23 | 5.0485296 | 5.0485296 | 5.0424898 | 0 |
| 1739231820 | 5.0541082 | 0.05 | 1.00 | 5.0118686 | 5.0541082 | 5.0122602 | 0 |
| 1739145420 | 5.0042301 | 0 | 0.00 | 5.0042301 | 5.0042301 | 5.0042301 | 0 |
| 1739059020 | 5.0042301 | 0 | 0.00 | 5.0042301 | 5.0042301 | 5.0042301 | 0 |
| 1738972620 | 5.0042301 | -0.04 | -0.77 | 5.0556988 | 5.0556988 | 5.0042301 | 0 |
| 1738886220 | 5.0432913 | 0.01 | 0.25 | 5.0257902 | 5.0499554 | 5.0257902 | 0 |
| 1738799820 | 5.0305079 | -0.02 | -0.38 | 5.0525936 | 5.0525936 | 5.0305079 | 0 |
| 1738713420 | 5.0497404 | -0.02 | -0.42 | 4.9510192 | 5.0497404 | 4.9510192 | 0 |
| 1738627020 | 5.0711156 | -0.01 | -0.11 | 5.0711156 | 5.0711156 | 5.0711156 | 0 |
| 1738540620 | 5.0768129 | 0.02 | 0.45 | 5.0526189 | 5.0926009 | 5.0526189 | 0 |
| 1738454220 | 5.0541602 | 0 | 0.00 | 5.0541602 | 5.0541602 | 5.0541602 | 0 |
| 1738367820 | 5.0541602 | -0 | -0.05 | 5.0579796 | 5.0579796 | 5.0541602 | 0 |
| 1738281420 | 5.0564382 | 0 | 0.00 | 5.0598881 | 5.0598881 | 5.0564382 | 0 |
| 1738195020 | 5.0564145 | -0.01 | -0.13 | 5.0616002 | 5.0630495 | 5.0564145 | 0 |
| 1738108620 | 5.0631703 | 0.05 | 0.92 | 5.0322041 | 5.0631703 | 5.0322041 | 0 |
| 1738022220 | 5.0170047 | 0.03 | 0.68 | 5.0074951 | 5.0170047 | 5.0074951 | 0 |
| 1737935820 | 4.9833651 | 0 | 0.00 | 4.9833651 | 4.9833651 | 4.9833651 | 0 |
| 1737849420 | 4.9833651 | 0 | 0.00 | 4.9833651 | 4.9833651 | 4.9833651 | 0 |
| 1737763020 | 4.9833651 | 0.04 | 0.84 | 4.9534134 | 4.9833651 | 4.9534134 | 0 |
| 1737676620 | 4.9419825 | -0.09 | -1.78 | 5.0312381 | 5.0312381 | 4.9419825 | 0 |
| 1737590220 | 5.0314465 | 0.05 | 0.94 | 4.9945505 | 5.0314465 | 4.9945505 | 0 |
| 1737503820 | 4.9846888 | 0.01 | 0.28 | 4.977804 | 4.9846888 | 4.977804 | 0 |
| 1737417420 | 4.9707429 | 0.01 | 0.20 | 4.9653162 | 4.9707429 | 4.9653162 | 0 |
| 1737331020 | 4.9606438 | 0 | 0.00 | 4.9606438 | 4.9606439 | 4.9606438 | 0 |
| 1737244620 | 4.9606438 | -0 | -0.02 | 4.9606438 | 4.9617597 | 4.9606438 | 0 |
| 1737158220 | 4.9617597 | -0.01 | -0.26 | 4.9740612 | 4.9740612 | 4.9617597 | 0 |
| 1737071820 | 4.9744746 | 0 | 0.08 | 4.9848457 | 4.9848457 | 4.9744746 | 0 |
| 1736985420 | 4.9706666 | 0.01 | 0.28 | 4.9451004 | 4.9706666 | 4.9451005 | 0 |
| 1736899020 | 4.9570193 | 0.1 | 2.04 | 4.8738644 | 4.9570193 | 4.8738644 | 0 |
| 1736812620 | 4.8578044 | -0.07 | -1.50 | 4.9162277 | 4.9162277 | 4.8578044 | 0 |
| 1736726220 | 4.9318732 | 0 | 0.00 | 4.9318732 | 4.9318732 | 4.9318732 | 0 |
| 1736639820 | 4.9318732 | -0 | -0.02 | 4.9318732 | 4.9326979 | 4.9318732 | 0 |
| 1736553420 | 4.9326979 | -0 | -0.05 | 4.9325801 | 4.9326979 | 4.9325801 | 0 |
| 1736467020 | 4.9349966 | -0.17 | -3.37 | 4.9476061 | 4.9476061 | 4.9272543 | 0 |
| 1736380620 | 5.1073323 | 0.01 | 0.12 | 5.1073323 | 5.1073323 | 5.1073323 | 0 |
| 1736294220 | 5.1011803 | 0.07 | 1.41 | 5.0361794 | 5.1011803 | 5.0361794 | 0 |
| 1736207820 | 5.0302646 | 0.06 | 1.20 | 4.9739544 | 5.0302646 | 4.9739544 | 0 |
| 1736121420 | 4.9704783 | 0 | 0.00 | 4.9704783 | 4.9704783 | 4.9704783 | 0 |
| 1736035020 | 4.9704783 | -0 | -0.00 | 4.9704783 | 4.9705083 | 4.9704783 | 0 |
| 1735948620 | 4.9705083 | -0.09 | -1.75 | 5.0649554 | 5.0649554 | 4.9705083 | 0 |
| 1735862220 | 5.0590056 | -0.04 | -0.75 | 5.0590056 | 5.097238 | 5.0590056 | 0 |
| 1735775820 | 5.097238 | -0.02 | -0.37 | 5.097238 | 5.097238 | 5.097238 | 0 |
| 1735689420 | 5.1160884 | 0 | 0.00 | 5.1160884 | 5.1160884 | 5.1160884 | 0 |
| 1735603020 | 5.1160884 | 0.09 | 1.86 | 5.0403031 | 5.1160884 | 5.0403031 | 0 |
| 1735516620 | 5.0225455 | 0 | 0.00 | 5.0225455 | 5.0225455 | 5.0225455 | 0 |
| 1735430220 | 5.0225455 | -0 | -0.07 | 5.0225455 | 5.0262321 | 5.0225455 | 0 |
| 1735343760 | 5.0262321 | -0.14 | -2.79 | 5.0262321 | 5.1706599 | 5.0262321 | 0 |
| 1735257420 | 5.1706599 | 0 | 0.00 | 5.1706599 | 5.1706599 | 5.1706599 | 0 |
| 1735171020 | 5.1706599 | 0.08 | 1.62 | 5.084664 | 5.1706599 | 5.084664 | 0 |
| 1735084620 | 5.0880979 | 0 | 0.07 | 5.0825201 | 5.0880979 | 5.0825201 | 0 |
| 1734998220 | 5.0847253 | 0.01 | 0.27 | 5.0801993 | 5.0847253 | 5.0801993 | 0 |
| 1734911820 | 5.0711208 | 0 | 0.00 | 5.0711208 | 5.0711208 | 5.0711208 | 0 |
| 1734825420 | 5.0711208 | 0 | 0.01 | 5.0711208 | 5.0711208 | 5.0706326 | 0 |
| 1734739020 | 5.0706326 | -0.04 | -0.75 | 5.0823149 | 5.0823149 | 5.0706326 | 0 |
| 1734652620 | 5.1088832 | -0.04 | -0.82 | 5.1580031 | 5.1580031 | 5.1088832 | 0 |
| 1734566220 | 5.151036 | 0 | 0.02 | 5.1423868 | 5.151036 | 5.1423868 | 0 |
| 1734479820 | 5.149866 | 0.03 | 0.61 | 5.1222056 | 5.149866 | 5.1222056 | 0 |
| 1734393420 | 5.1185016 | 0 | 0.07 | 5.0989153 | 5.1185016 | 5.0989153 | 0 |
| 1734307020 | 5.1149816 | 0 | 0.00 | 5.1149816 | 5.1149816 | 5.1149816 | 0 |
| 1734220620 | 5.1149816 | 0 | 0.00 | 5.1149816 | 5.1149816 | 5.1149816 | 0 |
| 1734134220 | 5.1149816 | -0.04 | -0.76 | 5.1437837 | 5.1437837 | 5.1149816 | 0 |
| 1734047820 | 5.1543578 | 0 | 0.08 | 5.1638856 | 5.1638856 | 5.1543578 | 0 |
| 1733961420 | 5.1503342 | -0.01 | -0.15 | 5.166056 | 5.166056 | 5.1503342 | 0 |
| 1733875020 | 5.1583287 | -0 | -0.02 | 5.1612591 | 5.1602616 | 5.1583287 | 0 |
| 1733788620 | 5.159576 | -0 | -0.04 | 5.1646394 | 5.1646394 | 5.159576 | 0 |
| 1733702220 | 5.1614615 | 0 | 0.07 | 5.1596251 | 5.1614615 | 5.1596251 | 0 |
| 1733615820 | 5.1579455 | -0 | -0.09 | 5.1551485 | 5.1624581 | 5.1551485 | 0 |
| 1733529420 | 5.1624581 | 0.02 | 0.39 | 5.1334305 | 5.1624581 | 5.1334305 | 0 |
| 1733443020 | 5.1426086 | 0.02 | 0.36 | 5.1245818 | 5.1426086 | 5.1245818 | 0 |
| 1733356620 | 5.1242414 | 0.01 | 0.24 | 5.1218982 | 5.1242414 | 5.1218982 | 0 |
| 1733270220 | 5.1122208 | -0.01 | -0.27 | 5.1208777 | 5.1208777 | 5.1122208 | 0 |
| 1733183820 | 5.1258222 | 0 | 0.09 | 5.1349722 | 5.1349722 | 5.1258222 | 0 |
| 1733097420 | 5.1209633 | 0 | 0.00 | 5.1209633 | 5.1209633 | 5.1209633 | 0 |
| 1733011020 | 5.1209633 | -0 | -0.05 | 5.1209633 | 5.1237035 | 5.1209633 | 0 |
| 1732924620 | 5.1237035 | 0.02 | 0.37 | 5.1171015 | 5.1237035 | 5.1171015 | 0 |
| 1732838220 | 5.1046979 | 0.02 | 0.34 | 5.0953655 | 5.1046979 | 5.0953655 | 0 |
| 1732751820 | 5.0876404 | 0.02 | 0.41 | 5.0815957 | 5.0876404 | 5.0815957 | 0 |
| 1732665420 | 5.0668324 | 0.01 | 0.12 | 5.0591047 | 5.0668324 | 5.0591047 | 0 |
| 1732579020 | 5.0608027 | 0.02 | 0.43 | 5.0412592 | 5.0608027 | 5.0412592 | 0 |
| 1732492620 | 5.0393511 | 0 | 0.00 | 5.0393511 | 5.0393511 | 5.0393511 | 0 |
| 1732406220 | 5.0393511 | 0 | 0.00 | 5.0393511 | 5.0393511 | 5.0393511 | 0 |
| 1732319820 | 5.0393511 | -0.05 | -0.92 | 5.090909 | 5.090909 | 5.0393511 | 0 |
| 1732233420 | 5.0860179 | -0.01 | -0.28 | 5.0982697 | 5.0988509 | 5.0860179 | 0 |
| 1732147020 | 5.1004423 | 0.02 | 0.33 | 5.0879009 | 5.1004423 | 5.0879009 | 0 |
| 1732060620 | 5.0836408 | 0.01 | 0.22 | 5.0753645 | 5.0836408 | 5.0753645 | 0 |
| 1731974220 | 5.0725417 | -0.03 | -0.59 | 5.0973811 | 5.0973811 | 5.0725417 | 0 |
| 1731887820 | 5.1028855 | 0 | 0.00 | 5.1028855 | 5.1028855 | 5.1028855 | 0 |
| 1731801420 | 5.1028855 | 0 | 0.02 | 5.1028855 | 5.1028855 | 5.1028855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
