Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Philippine Peso | GBPPHP | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 72,01167 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 72,01167 | 72,01167 | 72,01167 |
Résumé Historique GBPPHP
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 71,21758 | 72,6262 | 70,8258 | 0,00 | 0 | 0,7941 | 1,12% |
| 1 mois | 70,9133 | 72,6262 | 70,37465 | 0,00 | 0 | 1,10 | 1,55% |
| 3 mois | 70,95778 | 73,20866 | 69,63281 | 0,00 | 0 | 1,05 | 1,49% |
| 6 mois | 69,22727 | 73,20866 | 67,66357 | 0,00 | 0 | 2,78 | 4,02% |
| 1 an | 69,30334 | 73,20866 | 67,66357 | 0,00 | 0 | 2,71 | 3,91% |
| 3 ans | 67,24149 | 73,20866 | 61,81792 | 0,00 | 0 | 4,77 | 7,09% |
| 5 ans | 67,337 | 73,20866 | 58,63123 | 0,00 | 0 | 4,67 | 6,94% |
Cours Historiques GBPPHP - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 28 Avr 2024 | 72,01167 | 0,00 | 0,00% | 72,01167 | 72,01167 | 72,01167 | 0 |
| 27 Avr 2024 | 72,01167 | -0,34 | -0,47% | 72,32663 | 72,37068 | 71,86769 | 0 |
| 26 Avr 2024 | 72,35106 | 0,23 | 0,32% | 72,13713 | 72,6262 | 72,03205 | 0 |
| 25 Avr 2024 | 72,11736 | 0,59 | 0,83% | 71,53701 | 72,13534 | 71,44004 | 0 |
| 24 Avr 2024 | 71,5262 | 0,37 | 0,51% | 71,17562 | 71,53108 | 70,90892 | 0 |
| 23 Avr 2024 | 71,16085 | -0,06 | -0,08% | 71,1663 | 71,24828 | 70,8258 | 0 |
| 22 Avr 2024 | 71,21758 | 0,00 | 0,00% | 71,21758 | 71,21758 | 71,21758 | 0 |
| 21 Avr 2024 | 71,21758 | 0,00 | 0,00% | 71,21758 | 71,21758 | 71,21758 | 0 |
| 20 Avr 2024 | 71,21758 | -0,02 | -0,02% | 71,2242 | 72,12856 | 71,08775 | 0 |
| 19 Avr 2024 | 71,23456 | -0,13 | -0,18% | 71,00518 | 71,43535 | 71,08486 | 0 |
| 18 Avr 2024 | 71,36346 | 0,52 | 0,74% | 70,83297 | 71,41494 | 71,07167 | 0 |
| 17 Avr 2024 | 70,84084 | -0,10 | -0,15% | 70,72983 | 71,09105 | 70,73343 | 0 |
| 16 Avr 2024 | 70,94489 | 0,52 | 0,73% | 70,53635 | 71,05556 | 70,61773 | 0 |
| 15 Avr 2024 | 70,42835 | 0,00 | 0,00% | 70,42835 | 70,42835 | 70,42835 | 0 |
| 14 Avr 2024 | 70,42835 | 0,00 | 0,00% | 70,42835 | 70,42835 | 70,42835 | 0 |
| 13 Avr 2024 | 70,42835 | -0,49 | -0,69% | 70,89567 | 70,87212 | 70,37465 | 0 |
| 12 Avr 2024 | 70,91766 | -0,01 | -0,01% | 70,93252 | 71,04231 | 70,54072 | 0 |
| 11 Avr 2024 | 70,92506 | -0,50 | -0,69% | 71,45845 | 71,46031 | 70,7642 | 0 |
| 10 Avr 2024 | 71,42042 | -0,15 | -0,21% | 71,48463 | 71,71481 | 71,30013 | 0 |
| 09 Avr 2024 | 71,56899 | 0,23 | 0,32% | 71,2934 | 71,6905 | 71,23529 | 0 |
| 08 Avr 2024 | 71,34245 | -0,18 | -0,25% | 71,34245 | 71,5193 | 71,34245 | 0 |
| 07 Avr 2024 | 71,5193 | 0,00 | 0,00% | 71,5193 | 71,5193 | 71,5193 | 0 |
| 06 Avr 2024 | 71,5193 | -0,13 | -0,18% | 71,65549 | 71,62794 | 71,17398 | 0 |
| 05 Avr 2024 | 71,64526 | 0,23 | 0,32% | 71,41474 | 71,71066 | 71,35659 | 0 |
| 04 Avr 2024 | 71,41836 | 0,58 | 0,82% | 70,79477 | 72,27247 | 70,84774 | 0 |
| 03 Avr 2024 | 70,83517 | 0,25 | 0,36% | 70,55448 | 70,86639 | 70,63658 | 0 |
| 02 Avr 2024 | 70,58056 | -0,40 | -0,56% | 71,007 | 71,05512 | 70,54266 | 0 |
| 01 Avr 2024 | 70,9783 | 0,06 | 0,09% | 70,9783 | 70,9783 | 70,9133 | 0 |
| 31 Mar 2024 | 70,9133 | 0,00 | 0,00% | 70,9133 | 70,9133 | 70,9133 | 0 |
| 30 Mar 2024 | 70,9133 | -0,02 | -0,03% | 70,92584 | 71,024 | 70,77137 | 0 |
| 29 Mar 2024 | 70,9348 | -0,07 | -0,10% | 70,99928 | 71,1581 | 70,89286 | 0 |
