Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Paraguayan Guarani | GBPPYG | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
9 388,4673 | 9 384,2912 | 9 384,2912 | 9 377,1565 |
Résumé Historique GBPPYG
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 9 196,8196 | 9 388,4673 | 9 196,8196 | 0,00 | 0 | 187,47 | 2,04% |
1 mois | 9 258,5565 | 9 388,4673 | 9 133,3607 | 0,00 | 0 | 125,73 | 1,36% |
3 mois | 9 133,5649 | 9 388,4673 | 9 117,0426 | 0,00 | 0 | 250,73 | 2,75% |
6 mois | 9 052,2622 | 9 452,9132 | 9 049,399 | 0,00 | 0 | 332,03 | 3,67% |
1 an | 9 082,2468 | 9 523,8095 | 8 791,5884 | 0,00 | 0 | 302,04 | 3,33% |
3 ans | 9 076,1933 | 9 683,6839 | 7 100,1737 | 0,00 | 0 | 308,10 | 3,39% |
5 ans | 8 199,15 | 9 683,6839 | 7 100,1737 | 0,00 | 0 | 1 185,14 | 14,45% |
Cours Historiques GBPPYG - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 9 377,1564 | 45,27 | 0,49% | 9 351,6202 | 9 377,1564 | 9 351,6202 | 0 |
30 Avr 2024 | 9 331,8834 | 15,35 | 0,16% | 9 334,4473 | 9 334,5018 | 9 331,8834 | 0 |
29 Avr 2024 | 9 316,5383 | 0,00 | 0,00% | 9 316,5383 | 9 316,5383 | 9 316,5383 | 0 |
28 Avr 2024 | 9 316,5383 | -4,89 | -0,05% | 9 316,5383 | 9 321,4306 | 9 316,5383 | 0 |
27 Avr 2024 | 9 321,4306 | 28,36 | 0,31% | 9 286,7383 | 9 321,4306 | 9 286,7383 | 0 |
26 Avr 2024 | 9 293,0753 | 52,24 | 0,57% | 9 244,759 | 9 293,0753 | 9 244,759 | 0 |
25 Avr 2024 | 9 240,8318 | 68,61 | 0,75% | 9 196,8196 | 9 240,8318 | 9 196,8196 | 0 |
24 Avr 2024 | 9 172,2257 | 38,87 | 0,43% | 9 147,4934 | 9 172,2257 | 9 147,4934 | 0 |
23 Avr 2024 | 9 133,3607 | -66,49 | -0,72% | 9 148,1862 | 9 148,1862 | 9 133,3607 | 0 |
22 Avr 2024 | 9 199,8457 | 0,00 | 0,00% | 9 199,8457 | 9 199,8457 | 9 199,8457 | 0 |
21 Avr 2024 | 9 199,8457 | 0,00 | 0,00% | 9 199,8457 | 9 199,8457 | 9 199,8457 | 0 |
20 Avr 2024 | 9 199,8457 | -33,89 | -0,37% | 9 226,9952 | 9 226,9952 | 9 199,8457 | 0 |
19 Avr 2024 | 9 233,7366 | 42,87 | 0,47% | 9 190,1702 | 9 233,7366 | 9 190,1702 | 0 |
18 Avr 2024 | 9 190,8673 | -25,09 | -0,27% | 9 207,3855 | 9 216,4172 | 9 190,8673 | 0 |
17 Avr 2024 | 9 215,9583 | -34,73 | -0,38% | 9 247,7627 | 9 247,7627 | 9 215,9583 | 0 |
16 Avr 2024 | 9 250,6883 | 32,88 | 0,36% | 9 211,5498 | 9 250,6883 | 9 211,3343 | 0 |
15 Avr 2024 | 9 217,8035 | 0,00 | 0,00% | 9 217,8035 | 9 217,8035 | 9 217,8035 | 0 |
14 Avr 2024 | 9 217,8035 | 0,00 | 0,00% | 9 217,8035 | 9 217,8035 | 9 217,8035 | 0 |
13 Avr 2024 | 9 217,8035 | -38,67 | -0,42% | 9 272,1898 | 9 272,1898 | 9 217,8035 | 0 |
12 Avr 2024 | 9 256,4784 | -108,26 | -1,16% | 9 350,5826 | 9 350,5826 | 9 256,4784 | 0 |
11 Avr 2024 | 9 364,7361 | 17,16 | 0,18% | 9 350,0277 | 9 364,7361 | 9 350,0277 | 0 |
10 Avr 2024 | 9 347,5723 | 50,56 | 0,54% | 9 297,1762 | 9 347,5723 | 9 297,1762 | 0 |
09 Avr 2024 | 9 297,0138 | -4,36 | -0,05% | 9 304,5205 | 9 304,5205 | 9 297,0138 | 0 |
08 Avr 2024 | 9 301,3774 | -10,68 | -0,11% | 9 301,3774 | 9 312,0619 | 9 301,3774 | 0 |
07 Avr 2024 | 9 312,0619 | 11,50 | 0,12% | 9 312,0619 | 9 312,0619 | 9 300,5649 | 0 |
06 Avr 2024 | 9 300,5649 | -24,07 | -0,26% | 9 333,0611 | 9 333,0611 | 9 300,5649 | 0 |
05 Avr 2024 | 9 324,6314 | 75,71 | 0,82% | 9 249,135 | 9 324,6314 | 9 249,135 | 0 |
04 Avr 2024 | 9 248,919 | -25,39 | -0,27% | 9 258,5565 | 9 258,5565 | 9 248,919 | 0 |
03 Avr 2024 | 9 274,3114 | -64,12 | -0,69% | 9 272,6305 | 9 338,4302 | 9 272,6305 | 0 |
02 Avr 2024 | 9 338,4302 | 12,50 | 0,13% | 9 338,4302 | 9 338,4302 | 9 338,4302 | 0 |
01 Avr 2024 | 9 325,928 | 0,00 | 0,00% | 9 325,928 | 9 325,928 | 9 325,928 | 0 |
31 Mar 2024 | 9 325,928 | -4,36 | -0,05% | 9 325,928 | 9 330,2918 | 9 325,928 | 0 |