Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs Serbian Dinar | GBPRSD | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 136,87709 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 136,87709 | 136,87709 | 136,87709 |
Résumé Historique GBPRSD
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 136,04975 | 136,87709 | 135,62974 | 0,00 | 0 | 0,8273 | 0,61% |
| 1 mois | 136,97515 | 137,43348 | 135,62974 | 0,00 | 0 | -0,0981 | -0,07% |
| 3 mois | 137,21478 | 137,83257 | 135,62974 | 0,00 | 0 | -0,3377 | -0,25% |
| 6 mois | 134,60153 | 137,83257 | 133,73537 | 0,00 | 0 | 2,28 | 1,69% |
| 1 an | 132,41392 | 137,98838 | 132,12878 | 0,00 | 0 | 4,46 | 3,37% |
| 3 ans | 135,25589 | 143,18743 | 119,76302 | 0,00 | 0 | 1,62 | 1,20% |
| 5 ans | 136,395 | 143,18743 | 119,76302 | 0,00 | 0 | 0,4821 | 0,35% |
Cours Historiques GBPRSD - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 27 Avr 2024 | 136,87709 | 0,28 | 0,21% | 136,58311 | 136,87709 | 136,50403 | 0 |
| 26 Avr 2024 | 136,59438 | 0,14 | 0,10% | 136,42624 | 136,77095 | 136,36966 | 0 |
| 25 Avr 2024 | 136,45702 | 0,12 | 0,09% | 136,32873 | 136,49574 | 136,24391 | 0 |
| 24 Avr 2024 | 136,33624 | 0,51 | 0,38% | 135,8343 | 136,33661 | 135,64119 | 0 |
| 23 Avr 2024 | 135,82125 | 0,02 | 0,01% | 136,04974 | 136,04974 | 135,62974 | 0 |
| 22 Avr 2024 | 135,80497 | 0,00 | 0,00% | 135,80497 | 135,80497 | 135,80497 | 0 |
| 21 Avr 2024 | 135,80497 | 0,00 | 0,00% | 135,80497 | 135,80497 | 135,80497 | 0 |
| 20 Avr 2024 | 135,80497 | -1,09 | -0,80% | 136,84516 | 136,86916 | 135,78428 | 0 |
| 19 Avr 2024 | 136,89844 | 0,17 | 0,12% | 136,70984 | 136,95686 | 136,70408 | 0 |
| 18 Avr 2024 | 136,73052 | -0,34 | -0,24% | 137,06839 | 137,43348 | 136,67316 | 0 |
| 17 Avr 2024 | 137,06592 | -0,12 | -0,08% | 137,18971 | 137,23927 | 137,00419 | 0 |
| 16 Avr 2024 | 137,18131 | 0,16 | 0,12% | 136,98213 | 137,2797 | 136,94889 | 0 |
| 15 Avr 2024 | 137,0208 | 0,00 | 0,00% | 137,0208 | 137,0208 | 137,0208 | 0 |
| 14 Avr 2024 | 137,0208 | 0,00 | 0,00% | 137,0208 | 137,0208 | 137,0208 | 0 |
| 13 Avr 2024 | 137,0208 | -0,05 | -0,03% | 137,07445 | 137,30162 | 136,97174 | 0 |
| 12 Avr 2024 | 137,06584 | 0,39 | 0,28% | 136,6668 | 137,07731 | 136,68398 | 0 |
| 11 Avr 2024 | 136,67987 | -0,03 | -0,02% | 136,73685 | 136,96749 | 136,65153 | 0 |
| 10 Avr 2024 | 136,71044 | 0,22 | 0,16% | 136,49123 | 136,75662 | 136,49245 | 0 |
| 09 Avr 2024 | 136,49165 | 0,03 | 0,02% | 136,51582 | 136,61898 | 136,46295 | 0 |
| 08 Avr 2024 | 136,46652 | -0,16 | -0,11% | 136,46652 | 136,62328 | 136,46652 | 0 |
| 07 Avr 2024 | 136,62328 | 0,02 | 0,02% | 136,62328 | 136,62328 | 136,60157 | 0 |
| 06 Avr 2024 | 136,60157 | -0,04 | -0,03% | 136,65509 | 136,6259 | 136,45565 | 0 |
| 05 Avr 2024 | 136,64196 | -0,13 | -0,09% | 136,74655 | 136,7271 | 136,52583 | 0 |
| 04 Avr 2024 | 136,77156 | -0,05 | -0,04% | 136,79453 | 136,85261 | 136,49027 | 0 |
| 03 Avr 2024 | 136,82237 | -0,34 | -0,25% | 136,89591 | 137,15878 | 136,67024 | 0 |
| 02 Avr 2024 | 137,15878 | 0,18 | 0,13% | 137,15878 | 137,15878 | 137,15878 | 0 |
| 01 Avr 2024 | 136,97515 | 0,00 | 0,00% | 136,97515 | 136,97515 | 136,97515 | 0 |
| 31 Mar 2024 | 136,97515 | -0,06 | -0,05% | 136,97515 | 137,03924 | 136,97515 | 0 |
| 30 Mar 2024 | 137,03924 | -0,02 | -0,02% | 137,27222 | 137,27382 | 137,03924 | 0 |
| 29 Mar 2024 | 137,06177 | 0,38 | 0,28% | 136,67874 | 137,09716 | 136,68125 | 0 |
| 28 Mar 2024 | 136,68524 | 0,01 | 0,00% | 136,64568 | 136,81378 | 136,56439 | 0 |
