Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Russian Ruble | GBPRUB | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
116,90749 | 116,90749 | 116,90749 | 116,94158 |
Résumé Historique GBPRUB
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 115,44957 | 117,28596 | 115,44957 | 0,00 | 0 | 1,46 | 1,26% |
1 mois | 116,68916 | 117,68282 | 114,85114 | 0,00 | 0 | 0,2183 | 0,19% |
3 mois | 115,17716 | 117,95687 | 114,85114 | 0,00 | 0 | 1,73 | 1,50% |
6 mois | 113,71602 | 5 706,1186 | 108,47422 | 0,00 | 0 | 3,19 | 2,81% |
1 an | 99,93139 | 5 706,1186 | 94,45242 | 0,00 | 0 | 16,98 | 16,99% |
3 ans | 103,97332 | 5 706,1186 | 60,96226 | 0,00 | 0 | 12,93 | 12,44% |
5 ans | 85,227 | 5 706,1186 | 60,96226 | 0,00 | 0 | 31,68 | 37,17% |
Cours Historiques GBPRUB - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 116,94158 | -0,18 | -0,15% | 116,94158 | 117,11954 | 116,94158 | 0 |
02 Mai 2024 | 117,11954 | 0,07 | 0,06% | 116,91768 | 117,11954 | 116,91768 | 0 |
01 Mai 2024 | 117,04939 | -0,24 | -0,20% | 117,04939 | 117,28596 | 117,04939 | 0 |
30 Avr 2024 | 117,28596 | 1,84 | 1,59% | 115,8257 | 117,28596 | 115,44957 | 0 |
28 Avr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
27 Avr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
27 Avr 2024 | 115,44957 | 0,00 | 0,00% | 115,44957 | 115,44957 | 115,44957 | 0 |
26 Avr 2024 | 115,44957 | -0,54 | -0,47% | 115,25252 | 115,99417 | 115,25252 | 0 |
25 Avr 2024 | 115,99417 | -0,61 | -0,52% | 115,99417 | 116,60324 | 115,99417 | 0 |
24 Avr 2024 | 116,60324 | 1,75 | 1,53% | 116,60324 | 116,60324 | 114,85114 | 0 |
23 Avr 2024 | 114,85114 | -1,43 | -1,23% | 114,85114 | 116,27777 | 114,85114 | 0 |
22 Avr 2024 | 116,27777 | 0,00 | 0,00% | 116,27777 | 116,27777 | 116,27777 | 0 |
21 Avr 2024 | 116,27777 | 0,00 | 0,00% | 116,27777 | 116,27777 | 116,27777 | 0 |
20 Avr 2024 | 116,27777 | -0,82 | -0,70% | 116,8491 | 117,09907 | 116,27777 | 0 |
19 Avr 2024 | 117,09907 | 0,05 | 0,04% | 117,33403 | 117,33403 | 116,85032 | 0 |
18 Avr 2024 | 117,05103 | 0,00 | 0,00% | 117,05103 | 117,05103 | 117,05103 | 0 |
17 Avr 2024 | 117,05103 | 0,64 | 0,55% | 117,05103 | 117,05103 | 116,41468 | 0 |
16 Avr 2024 | 116,41468 | 0,24 | 0,20% | 116,41468 | 116,41468 | 116,17701 | 0 |
15 Avr 2024 | 116,17701 | 0,00 | 0,00% | 116,17701 | 116,17701 | 116,17701 | 0 |
14 Avr 2024 | 116,17701 | 0,00 | 0,00% | 116,17701 | 116,17701 | 116,17701 | 0 |
13 Avr 2024 | 116,17701 | -0,22 | -0,19% | 116,17701 | 116,3927 | 116,17701 | 0 |
12 Avr 2024 | 116,3927 | 0,00 | 0,00% | 116,3927 | 116,3927 | 116,3927 | 0 |
11 Avr 2024 | 116,3927 | -1,29 | -1,10% | 116,3927 | 117,68282 | 116,3927 | 0 |
10 Avr 2024 | 117,68282 | 0,45 | 0,39% | 117,36348 | 117,68282 | 117,23129 | 0 |
09 Avr 2024 | 117,23129 | 0,29 | 0,25% | 117,10241 | 117,23129 | 116,93971 | 0 |
08 Avr 2024 | 116,93971 | 0,00 | 0,00% | 116,93971 | 116,93971 | 116,93971 | 0 |
07 Avr 2024 | 116,93971 | 0,00 | 0,00% | 116,93971 | 116,93971 | 116,93971 | 0 |
06 Avr 2024 | 116,93971 | -0,29 | -0,24% | 116,68916 | 117,22612 | 116,68916 | 0 |
05 Avr 2024 | 117,22612 | 0,29 | 0,24% | 117,22612 | 117,22612 | 116,94002 | 0 |
04 Avr 2024 | 116,94002 | 1,03 | 0,89% | 116,3427 | 116,94002 | 116,3427 | 0 |