Premium
Pound Sterling vs Rwandan Franc (GBPRWF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.598 | -0.348641558169 | 1892.4881 | 1932.2566 | 1885.8901 | 0 | 0 | FX |
| 4 | 23.7616 | 1.27604512793 | 1862.1285 | 1932.2566 | 1799.9895 | 0 | 0 | FX |
| 12 | 124.589 | 7.07369114798 | 1761.3011 | 1932.2566 | 1721.8274 | 0 | 0 | FX |
| 26 | 128.3279 | 7.30147132204 | 1757.5622 | 1932.2566 | 1688.2731 | 0 | 0 | FX |
| 52 | 272.6805 | 16.9029802451 | 1613.2096 | 1932.2566 | 1610.4643 | 0 | 0 | FX |
| 156 | 580.1415 | 44.4298006523 | 1305.7486 | 1932.2566 | 1066.084 | 0 | 0 | FX |
| 260 | 710.4478 | 60.4408910586 | 1175.4423 | 1932.2566 | 1066.084 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 1885.8901 | -14.09 | -0.74 | 1905.5548 | 1905.5548 | 1885.8901 | 0 |
| 1745539020 | 1899.9848 | 1.05 | 0.06 | 1905.1687 | 1905.1687 | 1899.9848 | 0 |
| 1745452620 | 1898.9342 | -27.8 | -1.44 | 1932.2566 | 1932.2566 | 1898.9342 | 0 |
| 1745366220 | 1926.7347 | 34.25 | 1.81 | 1926.7347 | 1926.7347 | 1892.4881 | 0 |
| 1745279820 | 1892.4881 | 0 | 0.00 | 1892.4881 | 1892.4881 | 1892.4881 | 0 |
| 1745193420 | 1892.4881 | 0 | 0.00 | 1892.4881 | 1892.4881 | 1892.4881 | 0 |
| 1745107020 | 1892.4881 | 8.69 | 0.46 | 1892.4881 | 1892.4881 | 1892.4881 | 0 |
| 1745020620 | 1883.7991 | 0 | 0.00 | 1883.7991 | 1883.7991 | 1883.7991 | 0 |
| 1744934220 | 1883.7991 | 0 | 0.00 | 1883.7991 | 1883.7991 | 1883.7991 | 0 |
| 1744847820 | 1883.7991 | 8.36 | 0.45 | 1883.7991 | 1883.7991 | 1875.4376 | 0 |
| 1744761420 | 1875.4376 | -26.82 | -1.41 | 1875.4376 | 1902.2617 | 1875.4376 | 0 |
| 1744675020 | 1902.2617 | 18.15 | 0.96 | 1902.2617 | 1902.2617 | 1885.1163 | 0 |
| 1744588620 | 1884.1164 | 0 | 0.00 | 1884.1164 | 1884.1164 | 1884.1164 | 0 |
| 1744502220 | 1884.1164 | 45.96 | 2.50 | 1884.1164 | 1884.1164 | 1883.8666 | 0 |
| 1744415820 | 1838.1608 | 11.36 | 0.62 | 1838.1608 | 1838.1608 | 1838.1608 | 0 |
| 1744329420 | 1826.8016 | 13.06 | 0.72 | 1826.8016 | 1826.8016 | 1826.8016 | 0 |
| 1744243020 | 1813.7391 | 7.03 | 0.39 | 1799.9895 | 1813.7391 | 1799.9895 | 0 |
| 1744156620 | 1806.7055 | -1.07 | -0.06 | 1801.1003 | 1806.7055 | 1801.1003 | 0 |
| 1744070220 | 1807.78 | -65.97 | -3.52 | 1807.78 | 1873.7549 | 1807.78 | 0 |
| 1743983820 | 1873.7549 | 0 | 0.00 | 1873.7549 | 1873.7549 | 1873.7549 | 0 |
| 1743897420 | 1873.7549 | 2.78 | 0.15 | 1873.7549 | 1873.7549 | 1870.976 | 0 |
| 1743810960 | 1870.976 | 36.96 | 2.01 | 1868.1559 | 1872.0116 | 1868.1559 | 0 |
| 1743724620 | 1834.0208 | -1.19 | -0.06 | 1834.0208 | 1834.0208 | 1834.0208 | 0 |
| 1743638220 | 1835.2075 | -6.85 | -0.37 | 1842.3839 | 1842.9241 | 1835.2075 | 0 |
| 1743551820 | 1842.0533 | 17.92 | 0.98 | 1820.7871 | 1842.0533 | 1820.7871 | 0 |
| 1743465420 | 1824.1307 | -38 | -2.04 | 1854.7384 | 1855.3927 | 1824.1307 | 0 |
| 1743379020 | 1862.1285 | 0 | 0.00 | 1862.1285 | 1862.1285 | 1862.1285 | 0 |
| 1743292620 | 1862.1285 | 17.29 | 0.94 | 1862.1285 | 1862.1285 | 1862.1285 | 0 |
| 1743206220 | 1844.8368 | -17.85 | -0.96 | 1863.1066 | 1863.1066 | 1844.8368 | 0 |
| 1743119820 | 1862.6822 | 6.4 | 0.34 | 1861.9421 | 1862.6822 | 1861.9421 | 0 |
| 1743033420 | 1856.2809 | -7.29 | -0.39 | 1867.2278 | 1867.2278 | 1856.2809 | 0 |
| 1742947020 | 1863.574 | 32.32 | 1.77 | 1831.6766 | 1863.574 | 1831.6766 | 0 |
| 1742860620 | 1831.2495 | -31.57 | -1.69 | 1863.8604 | 1863.8604 | 1831.2495 | 0 |
| 1742774220 | 1862.8152 | 0 | 0.00 | 1862.8152 | 1862.8152 | 1862.8152 | 0 |
| 1742687820 | 1862.8152 | -0.19 | -0.01 | 1862.8152 | 1863.0042 | 1862.8152 | 0 |
| 1742601420 | 1863.0042 | -2.78 | -0.15 | 1864.7378 | 1864.7378 | 1863.0042 | 0 |
| 1742515020 | 1865.7853 | 25.02 | 1.36 | 1845.5283 | 1865.7853 | 1845.5283 | 0 |
| 1742428620 | 1840.7658 | -10.22 | -0.55 | 1851.3062 | 1851.3062 | 1840.7658 | 0 |
| 1742342220 | 1850.9873 | 31 | 1.70 | 1862.9462 | 1862.8243 | 1850.9873 | 0 |
| 1742255820 | 1819.9869 | 2.16 | 0.12 | 1819.7272 | 1819.9869 | 1819.7272 | 0 |
| 1742169420 | 1817.8255 | 0 | 0.00 | 1817.8255 | 1817.8255 | 1817.8255 | 0 |
| 1742083020 | 1817.8255 | 0.56 | 0.03 | 1817.8255 | 1817.8255 | 1817.2644 | 0 |
| 1741996620 | 1817.2644 | -25.9 | -1.41 | 1844.9673 | 1844.9673 | 1817.2644 | 0 |
| 1741910220 | 1843.1629 | -2.14 | -0.12 | 1847.8869 | 1847.8869 | 1843.1629 | 0 |
| 1741823820 | 1845.3049 | 9.22 | 0.50 | 1836.8484 | 1845.3049 | 1836.8484 | 0 |
| 1741737420 | 1836.0861 | -19.12 | -1.03 | 1847.8596 | 1847.8596 | 1836.0861 | 0 |
| 1741651020 | 1855.2044 | 36.87 | 2.03 | 1819.8171 | 1855.2044 | 1819.8171 | 0 |
| 1741564620 | 1818.3333 | 0 | 0.00 | 1818.3333 | 1818.3333 | 1818.3333 | 0 |
| 1741478220 | 1818.3333 | 0 | 0.00 | 1818.3333 | 1818.3333 | 1818.3333 | 0 |
| 1741391820 | 1818.3333 | -29.52 | -1.60 | 1848.7695 | 1848.7695 | 1818.3333 | 0 |
| 1741305420 | 1847.8539 | 47.66 | 2.65 | 1826.6322 | 1847.8539 | 1826.6322 | 0 |
| 1741219020 | 1800.1986 | -6.7 | -0.37 | 1800.1986 | 1800.1986 | 1800.1986 | 0 |
| 1741132620 | 1806.8991 | 22.31 | 1.25 | 1784.1643 | 1806.8991 | 1784.1643 | 0 |
| 1741046220 | 1784.5855 | -17.52 | -0.97 | 1800.657 | 1800.657 | 1784.5855 | 0 |
| 1740959820 | 1802.1073 | 0.32 | 0.02 | 1802.1073 | 1802.1073 | 1801.7908 | 0 |
| 1740873420 | 1801.7908 | 0 | 0.00 | 1801.7908 | 1801.7908 | 1801.7908 | 0 |
| 1740787020 | 1801.7908 | 5.95 | 0.33 | 1800.1236 | 1801.7908 | 1800.1236 | 0 |
| 1740700620 | 1795.8442 | 13.99 | 0.79 | 1785.3624 | 1795.8442 | 1785.3624 | 0 |
| 1740614220 | 1781.8521 | 1.1 | 0.06 | 1778.776 | 1781.8521 | 1778.776 | 0 |
| 1740527820 | 1780.7492 | -8.88 | -0.50 | 1787.9392 | 1787.9392 | 1780.7492 | 0 |
| 1740441420 | 1789.6284 | 9.64 | 0.54 | 1775.7206 | 1789.6284 | 1775.7206 | 0 |
| 1740355020 | 1779.9902 | 0 | 0.00 | 1779.9902 | 1779.9902 | 1779.9902 | 0 |
| 1740268620 | 1779.9902 | 0 | 0.00 | 1779.9902 | 1779.9902 | 1779.9902 | 0 |
| 1740182220 | 1779.9902 | -4.31 | -0.24 | 1782.5032 | 1782.5032 | 1779.9902 | 0 |
| 1740095820 | 1784.3012 | 20.52 | 1.16 | 1764.7591 | 1784.3012 | 1764.7591 | 0 |
| 1740009420 | 1763.7795 | -18.53 | -1.04 | 1786.2295 | 1786.2295 | 1763.7795 | 0 |
| 1739923020 | 1782.313 | 1.28 | 0.07 | 1783.8882 | 1783.8882 | 1782.313 | 0 |
| 1739836620 | 1781.0352 | 16.52 | 0.94 | 1761.4747 | 1781.0352 | 1761.4747 | 0 |
| 1739750220 | 1764.5115 | 0 | 0.00 | 1764.5115 | 1764.5115 | 1764.5115 | 0 |
| 1739663820 | 1764.5115 | 0 | 0.00 | 1764.5115 | 1764.5115 | 1764.5115 | 0 |
| 1739577420 | 1764.5115 | -13.44 | -0.76 | 1779.9185 | 1779.9185 | 1764.5115 | 0 |
| 1739491020 | 1777.9537 | 4.46 | 0.25 | 1769.532 | 1777.9537 | 1769.532 | 0 |
| 1739404620 | 1773.4936 | 13.88 | 0.79 | 1765.4269 | 1773.4936 | 1765.4269 | 0 |
| 1739318220 | 1759.6119 | 22.06 | 1.27 | 1735.5416 | 1759.6119 | 1735.5416 | 0 |
| 1739231820 | 1737.5533 | -19.23 | -1.09 | 1759.4423 | 1759.5797 | 1737.5533 | 0 |
| 1739145420 | 1756.7818 | 0 | 0.00 | 1756.7818 | 1756.7818 | 1756.7818 | 0 |
| 1739059020 | 1756.7818 | 0 | 0.00 | 1756.7818 | 1756.7818 | 1756.7818 | 0 |
| 1738972620 | 1756.7818 | 34.95 | 2.03 | 1725.8779 | 1756.7818 | 1725.8779 | 0 |
| 1738886220 | 1721.8274 | -22.23 | -1.27 | 1742.4552 | 1742.4552 | 1721.8274 | 0 |
| 1738799820 | 1744.0594 | -7.67 | -0.44 | 1752.6671 | 1752.6671 | 1744.0594 | 0 |
| 1738713420 | 1751.7301 | 8.93 | 0.51 | 1744.0384 | 1751.7301 | 1744.0384 | 0 |
| 1738627020 | 1742.8009 | -26.93 | -1.52 | 1767.7064 | 1767.7064 | 1741.4187 | 0 |
| 1738540620 | 1769.7349 | 8.33 | 0.47 | 1761.3011 | 1775.2385 | 1761.3011 | 0 |
| 1738454220 | 1761.4064 | 0 | 0.00 | 1761.4064 | 1761.4064 | 1761.4064 | 0 |
| 1738367820 | 1761.4064 | 37.68 | 2.19 | 1762.976 | 1762.976 | 1761.4064 | 0 |
| 1738281420 | 1723.7279 | 1.22 | 0.07 | 1723.7279 | 1723.7279 | 1723.7279 | 0 |
| 1738195020 | 1722.5034 | -24.67 | -1.41 | 1746.6233 | 1747.0713 | 1722.5034 | 0 |
| 1738108620 | 1747.1755 | 2.42 | 0.14 | 1750.3935 | 1750.3935 | 1747.1755 | 0 |
| 1738022220 | 1744.7542 | 13.59 | 0.79 | 1739.5959 | 1744.7542 | 1739.5959 | 0 |
| 1737935820 | 1731.1619 | 0 | 0.00 | 1731.1619 | 1731.1619 | 1731.1619 | 0 |
| 1737849420 | 1731.1619 | 0 | 0.00 | 1731.1619 | 1731.1619 | 1731.1619 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
