Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00916 | -0.53682150099 | 1.70634 | 1.7085 | 1.691065 | 0 | 0 | FX |
| 4 | -0.01142 | -0.668383471848 | 1.7086 | 1.7244 | 1.691065 | 0 | 0 | FX |
| 12 | -0.022645 | -1.31670373439 | 1.719825 | 1.7249 | 1.691065 | 0 | 0 | FX |
| 26 | -0.01541 | -0.899806725486 | 1.71259 | 1.7479 | 1.6778 | 0 | 0 | FX |
| 52 | 0.02404 | 1.43681939348 | 1.67314 | 1.7479 | 1.6707 | 0 | 0 | FX |
| 156 | -0.134385 | -7.33716794108 | 1.831565 | 23.512 | 1.50339 | 0 | 0 | FX |
| 260 | -0.06361 | -3.61258298832 | 1.76079 | 23.512 | 1.50339 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.699025 | 0 | 0.12 | 1.69706 | 1.702575 | 1.69792 | 0 |
| 1732060620 | 1.697065 | 0 | 0.01 | 1.69698 | 1.69872 | 1.691065 | 0 |
| 1731974220 | 1.696945 | 0 | 0.18 | 1.69359 | 1.699095 | 1.69538 | 0 |
| 1731887820 | 1.69384 | -0 | -0.02 | 1.694105 | 1.69824 | 1.692665 | 0 |
| 1731801420 | 1.694105 | 0 | 0.00 | 1.694105 | 1.694105 | 1.694105 | 0 |
| 1731715020 | 1.694105 | -0.01 | -0.64 | 1.7049 | 1.704 | 1.6923 | 0 |
| 1731628620 | 1.7051 | -0 | -0.08 | 1.70634 | 1.7085 | 1.702155 | 0 |
| 1731542220 | 1.70643 | 0 | 0.06 | 1.70538 | 1.7085 | 1.7008 | 0 |
| 1731455820 | 1.70545 | -0.01 | -0.61 | 1.71605 | 1.717 | 1.7044 | 0 |
| 1731369420 | 1.71595 | 0 | 0.06 | 1.714845 | 1.7181 | 1.714485 | 0 |
| 1731283020 | 1.71495 | 0 | 0.13 | 1.7127 | 1.715125 | 1.707725 | 0 |
| 1731196620 | 1.7127 | 0 | 0.00 | 1.7127 | 1.7127 | 1.7127 | 0 |
| 1731110220 | 1.7127 | -0 | -0.09 | 1.71472 | 1.71595 | 1.710055 | 0 |
| 1731023820 | 1.7143 | -0 | -0.19 | 1.71756 | 1.71941 | 1.711405 | 0 |
| 1730937420 | 1.71758 | 0 | 0.24 | 1.71271 | 1.721165 | 1.711525 | 0 |
| 1730851020 | 1.713525 | 0 | 0.23 | 1.7096 | 1.715405 | 1.7088 | 0 |
| 1730764620 | 1.709565 | -0 | -0.17 | 1.71239 | 1.7121 | 1.7053 | 0 |
| 1730678220 | 1.712415 | -0 | -0.08 | 1.7138 | 1.71604 | 1.7096 | 0 |
| 1730591820 | 1.7138 | 0 | 0.00 | 1.7138 | 1.7138 | 1.7138 | 0 |
| 1730505420 | 1.7138 | 0.01 | 0.70 | 1.70191 | 1.71755 | 1.7055 | 0 |
| 1730419020 | 1.70191 | -0.01 | -0.66 | 1.71308 | 1.71828 | 1.6996 | 0 |
| 1730332620 | 1.71329 | -0.01 | -0.53 | 1.72224 | 1.7244 | 1.7128 | 0 |
| 1730246220 | 1.7224 | 0.01 | 0.39 | 1.71582 | 1.7241 | 1.7166 | 0 |
| 1730159820 | 1.715715 | 0 | 0.06 | 1.71477 | 1.7181 | 1.7132 | 0 |
| 1730073420 | 1.714765 | 0 | 0.14 | 1.7123 | 1.71509 | 1.705345 | 0 |
| 1729986960 | 1.7123 | 0 | 0.00 | 1.7123 | 1.7123 | 1.7123 | 0 |
| 1729900620 | 1.7123 | 0 | 0.08 | 1.7108 | 1.71586 | 1.709975 | 0 |
| 1729814220 | 1.71086 | 0 | 0.14 | 1.7086 | 1.71412 | 1.7061 | 0 |
| 1729727820 | 1.7085 | -0 | -0.02 | 1.708685 | 1.7147 | 1.70797 | 0 |
| 1729641420 | 1.708805 | -0 | -0.04 | 1.70938 | 1.712 | 1.70369 | 0 |
| 1729555020 | 1.70943 | -0 | -0.03 | 1.7098 | 1.7116 | 1.707695 | 0 |
| 1729468620 | 1.70986 | -0 | -0.00 | 1.7099 | 1.71206 | 1.70573 | 0 |
| 1729382220 | 1.7099 | 0 | 0.00 | 1.7099 | 1.7099 | 1.7099 | 0 |
| 1729295820 | 1.7099 | -0 | -0.04 | 1.71057 | 1.7155 | 1.7071 | 0 |
| 1729209420 | 1.71053 | 0 | 0.26 | 1.706255 | 1.7111 | 1.704175 | 0 |
| 1729123020 | 1.70608 | -0.01 | -0.30 | 1.711295 | 1.7111 | 1.6993 | 0 |
| 1729036620 | 1.711165 | 0 | 0.12 | 1.70925 | 1.7147 | 1.7088 | 0 |
| 1728950220 | 1.709045 | 0 | 0.17 | 1.70593 | 1.7095 | 1.7036 | 0 |
| 1728863820 | 1.706095 | 0 | 0.07 | 1.704985 | 1.70803 | 1.704985 | 0 |
| 1728777420 | 1.704985 | 0 | 0.00 | 1.704985 | 1.704985 | 1.704985 | 0 |
| 1728691020 | 1.704985 | -0 | -0.04 | 1.705825 | 1.7079 | 1.7035 | 0 |
| 1728604620 | 1.70565 | -0 | -0.16 | 1.7082 | 1.71255 | 1.702495 | 0 |
| 1728518220 | 1.70839 | 0 | 0.03 | 1.7078 | 1.709675 | 1.7032 | 0 |
| 1728431820 | 1.70793 | 0 | 0.11 | 1.70623 | 1.7098 | 1.703 | 0 |
| 1728345420 | 1.706085 | -0.01 | -0.37 | 1.71224 | 1.712205 | 1.703 | 0 |
| 1728259020 | 1.712375 | 0 | 0.01 | 1.7122 | 1.712785 | 1.705745 | 0 |
| 1728172620 | 1.7122 | 0 | 0.00 | 1.7122 | 1.7122 | 1.7122 | 0 |
| 1728086220 | 1.7122 | 0.01 | 0.56 | 1.702475 | 1.7135 | 1.7015 | 0 |
| 1727999820 | 1.7027 | -0.01 | -0.66 | 1.713655 | 1.7162 | 1.697855 | 0 |
| 1727913420 | 1.713955 | 0 | 0.23 | 1.710245 | 1.7155 | 1.7086 | 0 |
| 1727827020 | 1.709995 | -0.01 | -0.52 | 1.719225 | 1.7215 | 1.7071 | 0 |
| 1727740620 | 1.71892 | 0.01 | 0.32 | 1.713675 | 1.7204 | 1.71258 | 0 |
| 1727654220 | 1.713505 | 0 | 0.00 | 1.7135 | 1.71509 | 1.712365 | 0 |
| 1727567760 | 1.7135 | 0 | 0.00 | 1.7135 | 1.7135 | 1.7135 | 0 |
| 1727481360 | 1.7135 | -0.01 | -0.47 | 1.721685 | 1.7212 | 1.71179 | 0 |
| 1727395020 | 1.721635 | 0 | 0.25 | 1.717365 | 1.723645 | 1.71586 | 0 |
| 1727308620 | 1.7174 | -0 | -0.26 | 1.721805 | 1.72262 | 1.71575 | 0 |
| 1727222220 | 1.721875 | -0 | -0.08 | 1.723215 | 1.7249 | 1.7186 | 0 |
| 1727135820 | 1.723305 | 0 | 0.29 | 1.718505 | 1.7236 | 1.713105 | 0 |
| 1727049420 | 1.7184 | -0 | -0.05 | 1.7192 | 1.720795 | 1.718255 | 0 |
| 1726963020 | 1.7192 | 0 | 0.00 | 1.7192 | 1.7192 | 1.7192 | 0 |
| 1726876620 | 1.7192 | 0 | 0.16 | 1.716625 | 1.720535 | 1.7145 | 0 |
| 1726790220 | 1.7164 | 0.01 | 0.32 | 1.711185 | 1.7196 | 1.71016 | 0 |
| 1726703820 | 1.710965 | 0 | 0.27 | 1.70638 | 1.714585 | 1.703085 | 0 |
| 1726617420 | 1.70632 | -0.01 | -0.31 | 1.71163 | 1.711065 | 1.70461 | 0 |
| 1726531020 | 1.7116 | 0.01 | 0.42 | 1.70436 | 1.71416 | 1.704 | 0 |
| 1726444620 | 1.70437 | 0 | 0.07 | 1.7032 | 1.70572 | 1.70271 | 0 |
| 1726358220 | 1.7032 | 0 | 0.00 | 1.7032 | 1.7032 | 1.7032 | 0 |
| 1726271820 | 1.7032 | -0 | -0.29 | 1.70815 | 1.7085 | 1.7029 | 0 |
| 1726185420 | 1.708075 | 0.01 | 0.42 | 1.70107 | 1.71087 | 1.7007 | 0 |
| 1726099020 | 1.701015 | -0.01 | -0.30 | 1.70594 | 1.7083 | 1.695975 | 0 |
| 1726012620 | 1.706205 | -0 | -0.04 | 1.70698 | 1.7111 | 1.70419 | 0 |
| 1725926220 | 1.70693 | -0 | -0.28 | 1.711595 | 1.71092 | 1.70628 | 0 |
| 1725839820 | 1.7118 | 0 | 0.12 | 1.7098 | 1.712105 | 1.70893 | 0 |
| 1725753420 | 1.7098 | 0 | 0.00 | 1.7098 | 1.7098 | 1.7098 | 0 |
| 1725667020 | 1.7098 | -0 | -0.18 | 1.71256 | 1.715385 | 1.7081 | 0 |
| 1725580620 | 1.7129 | -0 | -0.02 | 1.71336 | 1.71523 | 1.7105 | 0 |
| 1725494220 | 1.713255 | -0 | -0.03 | 1.71376 | 1.716915 | 1.71195 | 0 |
| 1725407820 | 1.7138 | -0 | -0.22 | 1.71767 | 1.7194 | 1.7123 | 0 |
| 1725321420 | 1.71765 | 0 | 0.14 | 1.71487 | 1.7195 | 1.7145 | 0 |
| 1725235020 | 1.7152 | 0 | 0.00 | 1.7152 | 1.7152 | 1.7152 | 0 |
| 1725148620 | 1.7152 | 0 | 0.00 | 1.7152 | 1.7152 | 1.7152 | 0 |
| 1725062220 | 1.7152 | 0 | 0.00 | 1.715085 | 1.7186 | 1.711935 | 0 |
| 1724975820 | 1.71517 | -0 | -0.27 | 1.719825 | 1.7207 | 1.71388 | 0 |
| 1724889420 | 1.719755 | -0.01 | -0.32 | 1.725065 | 1.72675 | 1.7163 | 0 |
| 1724803020 | 1.725195 | 0.01 | 0.31 | 1.71989 | 1.72738 | 1.7202 | 0 |
| 1724716620 | 1.719865 | 0 | 0.05 | 1.71908 | 1.720705 | 1.71735 | 0 |
| 1724630220 | 1.719 | 0 | 0.00 | 1.718655 | 1.722295 | 1.717215 | 0 |
| 1724543820 | 1.719 | 0 | 0.00 | 1.719 | 1.719 | 1.719 | 0 |
| 1724457420 | 1.719 | 0 | 0.18 | 1.71598 | 1.723865 | 1.7136 | 0 |
| 1724371020 | 1.71592 | 0.01 | 0.40 | 1.70911 | 1.71723 | 1.7087 | 0 |
| 1724284620 | 1.709035 | 0.01 | 0.50 | 1.7004 | 1.710815 | 1.7009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
