Premium
Pound Sterling vs Suriname Dollar (GBPSRD)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.244 | -0.495089684279 | 49.284 | 49.284 | 48.7815 | 0 | 0 | FX |
| 4 | 1.7235 | 3.64249257659 | 47.3165 | 49.284 | 47.107 | 0 | 0 | FX |
| 12 | 5.4055 | 12.3881332432 | 43.6345 | 49.284 | 43.378 | 0 | 0 | FX |
| 26 | 4.4725 | 10.0353396533 | 44.5675 | 49.284 | 42.533 | 0 | 0 | FX |
| 52 | 6.397 | 15.0012897779 | 42.643 | 50.1355 | 36.595 | 0 | 0 | FX |
| 156 | 22.521 | 84.9240167427 | 26.519 | 50.4045 | 25.6595 | 0 | 0 | FX |
| 260 | 39.854 | 433.855867625 | 9.186 | 50.4045 | 9.035 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 49.04 | 0.1 | 0.21 | 49.04 | 49.04 | 48.938 | 0 |
| 1745539020 | 48.938 | -0.33 | -0.66 | 48.938 | 49.265 | 48.938 | 0 |
| 1745452620 | 49.265 | 0.48 | 0.99 | 49.265 | 49.265 | 48.7815 | 0 |
| 1745366220 | 48.7815 | -0.5 | -1.02 | 48.7815 | 49.284 | 48.7815 | 0 |
| 1745279820 | 49.284 | 0 | 0.00 | 49.284 | 49.284 | 49.284 | 0 |
| 1745193420 | 49.284 | 0 | 0.00 | 49.284 | 49.284 | 49.284 | 0 |
| 1745107020 | 49.284 | 0.07 | 0.15 | 49.284 | 49.284 | 49.284 | 0 |
| 1745020620 | 49.209 | 0 | 0.00 | 49.209 | 49.209 | 49.209 | 0 |
| 1744934220 | 49.209 | 0 | 0.00 | 49.209 | 49.209 | 49.209 | 0 |
| 1744847820 | 49.209 | 0.27 | 0.55 | 49.209 | 49.209 | 48.942 | 0 |
| 1744761420 | 48.942 | 0.3 | 0.61 | 48.942 | 48.942 | 48.643 | 0 |
| 1744675020 | 48.643 | 0.85 | 1.79 | 48.643 | 48.643 | 47.7885 | 0 |
| 1744588620 | 47.7885 | 0 | 0.00 | 47.7885 | 47.7885 | 47.7885 | 0 |
| 1744502220 | 47.7885 | 0 | 0.00 | 47.7885 | 47.7885 | 47.7885 | 0 |
| 1744415820 | 47.7885 | 0.56 | 1.19 | 47.7885 | 47.7885 | 47.2275 | 0 |
| 1744329420 | 47.2275 | -0.03 | -0.06 | 47.2275 | 47.2535 | 47.2275 | 0 |
| 1744243020 | 47.2535 | 0.15 | 0.31 | 47.2535 | 47.2535 | 47.107 | 0 |
| 1744156620 | 47.107 | -0.49 | -1.03 | 47.107 | 47.5965 | 47.107 | 0 |
| 1744070220 | 47.5965 | -0.73 | -1.52 | 47.5965 | 48.331 | 47.5965 | 0 |
| 1743983820 | 48.331 | 0 | 0.00 | 48.331 | 48.331 | 48.331 | 0 |
| 1743897420 | 48.331 | 0 | 0.00 | 48.331 | 48.331 | 48.331 | 0 |
| 1743810960 | 48.331 | 1.01 | 2.14 | 48.331 | 48.331 | 47.319 | 0 |
| 1743724620 | 47.319 | 0.12 | 0.25 | 47.319 | 47.319 | 47.2025 | 0 |
| 1743638220 | 47.2025 | -0.26 | -0.55 | 47.2025 | 47.4645 | 47.2025 | 0 |
| 1743551820 | 47.4645 | 0.15 | 0.31 | 47.4645 | 47.4645 | 47.3165 | 0 |
| 1743465420 | 47.3165 | 0 | 0.00 | 47.3165 | 47.3165 | 47.3165 | 0 |
| 1743379020 | 47.3165 | 0 | 0.00 | 47.3165 | 47.3165 | 47.3165 | 0 |
| 1743292620 | 47.3165 | 0 | 0.00 | 47.3165 | 47.3165 | 47.3165 | 0 |
| 1743206220 | 47.3165 | 0.16 | 0.34 | 47.3165 | 47.3165 | 47.1585 | 0 |
| 1743119820 | 47.1585 | 0.07 | 0.14 | 47.1585 | 47.1585 | 47.091 | 0 |
| 1743033420 | 47.091 | 0.06 | 0.13 | 47.091 | 47.091 | 47.0315 | 0 |
| 1742947020 | 47.0315 | -0.53 | -1.11 | 47.0315 | 47.5605 | 47.0315 | 0 |
| 1742860620 | 47.5605 | 0.5 | 1.07 | 47.5605 | 47.5605 | 47.0555 | 0 |
| 1742774220 | 47.0555 | 0 | 0.00 | 47.0555 | 47.0555 | 47.0555 | 0 |
| 1742687820 | 47.0555 | 0 | 0.00 | 47.0555 | 47.0555 | 47.0555 | 0 |
| 1742601420 | 47.0555 | 0.2 | 0.43 | 47.0555 | 47.0555 | 46.8535 | 0 |
| 1742515020 | 46.8535 | -0.88 | -1.85 | 46.8535 | 47.737 | 46.8535 | 0 |
| 1742428620 | 47.737 | 0.14 | 0.30 | 47.737 | 47.737 | 47.596 | 0 |
| 1742342220 | 47.596 | 0.99 | 2.13 | 47.596 | 47.596 | 46.6015 | 0 |
| 1742255820 | 46.6015 | -0.68 | -1.44 | 46.6015 | 47.2805 | 46.6015 | 0 |
| 1742169420 | 47.2805 | 0 | 0.00 | 47.2805 | 47.2805 | 47.2805 | 0 |
| 1742083020 | 47.2805 | 0 | 0.00 | 47.2805 | 47.2805 | 47.2805 | 0 |
| 1741996620 | 47.2805 | 0.07 | 0.14 | 47.2805 | 47.2805 | 47.214 | 0 |
| 1741910220 | 47.214 | 0 | 0.01 | 47.214 | 47.214 | 47.2105 | 0 |
| 1741823820 | 47.2105 | 0.84 | 1.82 | 47.2105 | 47.2105 | 46.366 | 0 |
| 1741737420 | 46.366 | 0.08 | 0.18 | 46.366 | 46.366 | 46.285 | 0 |
| 1741651020 | 46.285 | 0.23 | 0.49 | 46.285 | 46.285 | 46.058 | 0 |
| 1741564620 | 46.058 | 0 | 0.00 | 46.058 | 46.058 | 46.058 | 0 |
| 1741478220 | 46.058 | 0 | 0.00 | 46.058 | 46.058 | 46.058 | 0 |
| 1741391820 | 46.058 | 0.28 | 0.60 | 46.058 | 46.058 | 45.7815 | 0 |
| 1741305420 | 45.7815 | 0.39 | 0.86 | 45.7815 | 45.7815 | 45.3905 | 0 |
| 1741219020 | 45.3905 | -0.04 | -0.08 | 45.3905 | 45.4265 | 45.3905 | 0 |
| 1741132620 | 45.4265 | 0.65 | 1.44 | 45.4265 | 45.4265 | 44.7795 | 0 |
| 1741046220 | 44.7795 | -0.3 | -0.67 | 44.7795 | 45.0835 | 44.7795 | 0 |
| 1740959820 | 45.0835 | 0 | 0.00 | 45.0835 | 45.0835 | 45.0835 | 0 |
| 1740873420 | 45.0835 | 0 | 0.00 | 45.0835 | 45.0835 | 45.0835 | 0 |
| 1740787020 | 45.0835 | 0.23 | 0.51 | 45.0835 | 45.0835 | 44.8545 | 0 |
| 1740700620 | 44.8545 | -0.02 | -0.05 | 44.8545 | 44.8755 | 44.8545 | 0 |
| 1740614220 | 44.8755 | 0.08 | 0.18 | 44.8755 | 44.8755 | 44.797 | 0 |
| 1740527820 | 44.797 | -0.05 | -0.11 | 44.797 | 44.847 | 44.797 | 0 |
| 1740441420 | 44.847 | -0.21 | -0.47 | 44.847 | 45.0585 | 44.847 | 0 |
| 1740355020 | 45.0585 | 0 | 0.00 | 45.0585 | 45.0585 | 45.0585 | 0 |
| 1740268620 | 45.0585 | 0 | 0.00 | 45.0585 | 45.0585 | 45.0585 | 0 |
| 1740182220 | 45.0585 | 0.19 | 0.42 | 45.0585 | 45.0585 | 44.8705 | 0 |
| 1740095820 | 44.8705 | 0.45 | 1.01 | 44.8705 | 44.8705 | 44.421 | 0 |
| 1740009420 | 44.421 | 0.07 | 0.16 | 44.421 | 44.421 | 44.3505 | 0 |
| 1739923020 | 44.3505 | 0.03 | 0.06 | 44.3505 | 44.3505 | 44.324 | 0 |
| 1739836620 | 44.324 | 0.42 | 0.97 | 44.324 | 44.324 | 43.9 | 0 |
| 1739750220 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1739663820 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1739577420 | 43.9 | -0.2 | -0.46 | 43.9 | 44.104 | 43.9 | 0 |
| 1739491020 | 44.104 | 0.51 | 1.16 | 44.104 | 44.104 | 43.599 | 0 |
| 1739404620 | 43.599 | 0.1 | 0.24 | 43.599 | 43.599 | 43.495 | 0 |
| 1739318220 | 43.495 | -0.35 | -0.80 | 43.495 | 43.8465 | 43.495 | 0 |
| 1739231820 | 43.8465 | 0.39 | 0.91 | 43.8465 | 43.8465 | 43.452 | 0 |
| 1739145420 | 43.452 | 0 | 0.00 | 43.452 | 43.452 | 43.452 | 0 |
| 1739059020 | 43.452 | 0 | 0.00 | 43.452 | 43.452 | 43.452 | 0 |
| 1738972620 | 43.452 | -0.58 | -1.32 | 43.452 | 44.032 | 43.452 | 0 |
| 1738886220 | 44.032 | 0.42 | 0.97 | 44.032 | 44.032 | 43.608 | 0 |
| 1738799820 | 43.608 | 0.23 | 0.53 | 43.608 | 43.608 | 43.378 | 0 |
| 1738713420 | 43.378 | -0.25 | -0.58 | 43.378 | 43.6325 | 43.378 | 0 |
| 1738627020 | 43.6325 | -0 | -0.00 | 43.6325 | 43.6345 | 43.6325 | 0 |
| 1738540620 | 43.6345 | 0 | 0.00 | 43.6345 | 43.6345 | 43.6345 | 0 |
| 1738454220 | 43.6345 | 0 | 0.00 | 43.6345 | 43.6345 | 43.6345 | 0 |
| 1738367820 | 43.6345 | 0.02 | 0.05 | 43.6345 | 43.6345 | 43.6145 | 0 |
| 1738281420 | 43.6145 | -0.33 | -0.75 | 43.6145 | 43.9455 | 43.6145 | 0 |
| 1738195020 | 43.9455 | 0 | 0.00 | 43.9455 | 43.9455 | 43.9455 | 0 |
| 1738108620 | 43.9455 | 0.4 | 0.92 | 43.9455 | 43.9455 | 43.5445 | 0 |
| 1738022220 | 43.5445 | 0.31 | 0.72 | 43.5445 | 43.5445 | 43.2335 | 0 |
| 1737935820 | 43.2335 | 0 | 0.00 | 43.2335 | 43.2335 | 43.2335 | 0 |
| 1737849420 | 43.2335 | 0 | 0.00 | 43.2335 | 43.2335 | 43.2335 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
