Premium
Pound Sterling vs Suriname Dollar (GBPSRD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0915 | 0.20802073387 | 43.986 | 44.625 | 43.9545 | 0 | 0 | FX |
| 4 | -0.6185 | -1.38379273313 | 44.696 | 45.4275 | 43.9545 | 0 | 0 | FX |
| 12 | 1.9355 | 4.5928052774 | 42.142 | 45.452 | 41.6035 | 0 | 0 | FX |
| 26 | 5.481 | 14.2007694998 | 38.5965 | 50.1355 | 36.595 | 0 | 0 | FX |
| 52 | -2.519 | -5.40598542809 | 46.5965 | 50.1355 | 36.595 | 0 | 0 | FX |
| 156 | 16.5185 | 59.9386770202 | 27.559 | 50.4045 | 25.6595 | 0 | 0 | FX |
| 260 | 34.313 | 351.405601925 | 9.7645 | 50.4045 | 8.625 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1735689420 | 44.625 | 0 | 0.00 | 44.625 | 44.625 | 44.625 | 0 |
| 1735603020 | 44.625 | 0.67 | 1.53 | 44.625 | 44.625 | 43.9545 | 0 |
| 1735516620 | 43.9545 | 0 | 0.00 | 43.9545 | 43.9545 | 43.9545 | 0 |
| 1735430220 | 43.9545 | 0 | 0.00 | 43.9545 | 43.9545 | 43.9545 | 0 |
| 1735343760 | 43.9545 | -0.03 | -0.07 | 43.9545 | 43.986 | 43.9545 | 0 |
| 1735257420 | 43.986 | 0 | 0.00 | 43.986 | 43.986 | 43.986 | 0 |
| 1735171020 | 43.986 | 0 | 0.00 | 43.986 | 43.986 | 43.986 | 0 |
| 1735084620 | 43.986 | -0.1 | -0.22 | 43.986 | 44.084 | 43.986 | 0 |
| 1734998220 | 44.084 | -0.43 | -0.97 | 44.084 | 44.515 | 44.084 | 0 |
| 1734911820 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734825420 | 44.515 | 0 | 0.00 | 44.515 | 44.515 | 44.515 | 0 |
| 1734739020 | 44.515 | -0.26 | -0.58 | 44.515 | 44.7755 | 44.515 | 0 |
| 1734652620 | 44.7755 | 0.1 | 0.22 | 44.7755 | 44.7755 | 44.6785 | 0 |
| 1734566220 | 44.6785 | 0.13 | 0.28 | 44.6785 | 44.6785 | 44.5535 | 0 |
| 1734479820 | 44.5535 | -0.03 | -0.07 | 44.5535 | 44.5855 | 44.5535 | 0 |
| 1734393420 | 44.5855 | -0.22 | -0.49 | 44.5855 | 44.803 | 44.5855 | 0 |
| 1734307020 | 44.803 | 0 | 0.00 | 44.803 | 44.803 | 44.803 | 0 |
| 1734220620 | 44.803 | 0 | 0.00 | 44.803 | 44.803 | 44.803 | 0 |
| 1734134220 | 44.803 | 0.01 | 0.03 | 44.803 | 44.803 | 44.7915 | 0 |
| 1734047820 | 44.7915 | -0.1 | -0.21 | 44.7915 | 44.8875 | 44.7915 | 0 |
| 1733961420 | 44.8875 | -0.04 | -0.08 | 44.8875 | 44.924 | 44.8875 | 0 |
| 1733875020 | 44.924 | -0.5 | -1.11 | 44.924 | 45.4275 | 44.924 | 0 |
| 1733788620 | 45.4275 | 0.31 | 0.70 | 45.4275 | 45.4275 | 45.113 | 0 |
| 1733702220 | 45.113 | 0 | 0.00 | 45.113 | 45.113 | 45.113 | 0 |
| 1733615820 | 45.113 | 0 | 0.00 | 45.113 | 45.113 | 45.113 | 0 |
| 1733529420 | 45.113 | 0.42 | 0.93 | 45.113 | 45.113 | 44.696 | 0 |
| 1733443020 | 44.696 | -0.08 | -0.17 | 44.696 | 44.7725 | 44.696 | 0 |
| 1733356620 | 44.7725 | -0.04 | -0.09 | 44.7725 | 44.8125 | 44.7725 | 0 |
| 1733270220 | 44.8125 | -0.13 | -0.29 | 44.8125 | 44.941 | 44.8125 | 0 |
| 1733183820 | 44.941 | 0.05 | 0.11 | 44.941 | 44.941 | 44.8935 | 0 |
| 1733097420 | 44.8935 | 0 | 0.00 | 44.8935 | 44.8935 | 44.8935 | 0 |
| 1733011020 | 44.8935 | 0 | 0.00 | 44.8935 | 44.8935 | 44.8935 | 0 |
| 1732924620 | 44.8935 | 0.19 | 0.42 | 44.8935 | 44.8935 | 44.7045 | 0 |
| 1732838220 | 44.7045 | 0.08 | 0.18 | 44.7045 | 44.7045 | 44.6235 | 0 |
| 1732751820 | 44.6235 | 0.32 | 0.72 | 44.6235 | 44.6235 | 44.303 | 0 |
| 1732665420 | 44.303 | -0.68 | -1.50 | 44.303 | 44.9785 | 44.303 | 0 |
| 1732579020 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732492620 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732406220 | 44.9785 | 0 | 0.00 | 44.9785 | 44.9785 | 44.9785 | 0 |
| 1732319820 | 44.9785 | 0.13 | 0.29 | 44.9785 | 44.9785 | 44.847 | 0 |
| 1732233420 | 44.847 | 0.07 | 0.16 | 44.847 | 44.847 | 44.7765 | 0 |
| 1732147020 | 44.7765 | -0.21 | -0.46 | 44.7765 | 44.9845 | 44.7765 | 0 |
| 1732060620 | 44.9845 | 0.09 | 0.20 | 44.9845 | 44.9845 | 44.8955 | 0 |
| 1731974220 | 44.8955 | 0.05 | 0.12 | 44.8955 | 44.8955 | 44.843 | 0 |
| 1731887820 | 44.843 | 0 | 0.00 | 44.843 | 44.843 | 44.843 | 0 |
| 1731801420 | 44.843 | 0 | 0.00 | 44.843 | 44.843 | 44.843 | 0 |
| 1731715020 | 44.843 | -0.15 | -0.32 | 44.843 | 44.9885 | 44.843 | 0 |
| 1731628620 | 44.9885 | -0.19 | -0.43 | 44.9885 | 45.1825 | 44.9885 | 0 |
| 1731542220 | 45.1825 | -0.17 | -0.37 | 45.1825 | 45.351 | 45.1825 | 0 |
| 1731455820 | 45.351 | -0.1 | -0.22 | 45.351 | 45.452 | 45.351 | 0 |
| 1731369420 | 45.452 | 0.12 | 0.26 | 45.452 | 45.452 | 45.334 | 0 |
| 1731283020 | 45.334 | 0 | 0.00 | 45.334 | 45.334 | 45.334 | 0 |
| 1731196620 | 45.334 | 0 | 0.00 | 45.334 | 45.334 | 45.334 | 0 |
| 1731110220 | 45.334 | 0.42 | 0.94 | 45.334 | 45.334 | 44.913 | 0 |
| 1731023820 | 44.913 | -0.4 | -0.89 | 44.913 | 45.316 | 44.913 | 0 |
| 1730937420 | 45.316 | 0.05 | 0.11 | 45.316 | 45.316 | 45.268 | 0 |
| 1730851020 | 45.268 | 0.29 | 0.64 | 45.268 | 45.268 | 44.9795 | 0 |
| 1730764620 | 44.9795 | 0.17 | 0.38 | 44.9795 | 44.9795 | 44.81 | 0 |
| 1730678220 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1730591820 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1730505420 | 44.81 | 0.47 | 1.06 | 44.81 | 44.81 | 44.3385 | 0 |
| 1730419020 | 44.3385 | 0 | 0.00 | 44.3385 | 44.3385 | 44.3385 | 0 |
| 1730332620 | 44.3385 | 0.07 | 0.15 | 44.3385 | 44.3385 | 44.273 | 0 |
| 1730246220 | 44.273 | -0.2 | -0.45 | 44.273 | 44.4745 | 44.273 | 0 |
| 1730159820 | 44.4745 | -0.09 | -0.21 | 44.4745 | 44.5675 | 44.4745 | 0 |
| 1730073420 | 44.5675 | 0 | 0.00 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1729986960 | 44.5675 | 0 | 0.00 | 44.5675 | 44.5675 | 44.5675 | 0 |
| 1729900620 | 44.5675 | 1.23 | 2.85 | 44.5675 | 44.5675 | 43.3345 | 0 |
| 1729814220 | 43.3345 | -0.5 | -1.15 | 43.3345 | 43.838 | 43.3345 | 0 |
| 1729727820 | 43.838 | 0.99 | 2.31 | 43.838 | 43.838 | 42.847 | 0 |
| 1729641420 | 42.847 | -0.71 | -1.62 | 42.847 | 43.5535 | 42.847 | 0 |
| 1729555020 | 43.5535 | 0.73 | 1.71 | 43.5535 | 43.5535 | 42.821 | 0 |
| 1729468620 | 42.821 | 0 | 0.00 | 42.821 | 42.821 | 42.821 | 0 |
| 1729382220 | 42.821 | 0 | 0.00 | 42.821 | 42.821 | 42.821 | 0 |
| 1729295820 | 42.821 | 0.16 | 0.37 | 42.821 | 42.821 | 42.665 | 0 |
| 1729209420 | 42.665 | 0.14 | 0.32 | 42.665 | 42.665 | 42.527 | 0 |
| 1729123020 | 42.527 | 0.51 | 1.21 | 42.527 | 42.527 | 42.0195 | 0 |
| 1729036620 | 42.0195 | 0.23 | 0.54 | 42.0195 | 42.0195 | 41.7925 | 0 |
| 1728950220 | 41.7925 | 0.03 | 0.06 | 41.7925 | 41.7925 | 41.767 | 0 |
| 1728863820 | 41.767 | 0 | 0.00 | 41.767 | 41.767 | 41.767 | 0 |
| 1728777420 | 41.767 | 0 | 0.00 | 41.767 | 41.767 | 41.767 | 0 |
| 1728691020 | 41.767 | -0.38 | -0.89 | 41.767 | 42.142 | 41.767 | 0 |
| 1728604620 | 42.142 | 0.54 | 1.29 | 42.142 | 42.142 | 41.6035 | 0 |
| 1728518220 | 41.6035 | 0.11 | 0.26 | 41.6035 | 41.6035 | 41.4945 | 0 |
| 1728431820 | 41.4945 | -0.11 | -0.26 | 41.4945 | 41.601 | 41.4945 | 0 |
| 1728345420 | 41.601 | 0.72 | 1.76 | 41.601 | 41.601 | 40.88 | 0 |
| 1728259020 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1728172620 | 40.88 | 0 | 0.00 | 40.88 | 40.88 | 40.88 | 0 |
| 1728086220 | 40.88 | -0.07 | -0.17 | 40.88 | 40.95 | 40.88 | 0 |
| 1727999820 | 40.95 | -0.52 | -1.25 | 40.95 | 41.4685 | 40.95 | 0 |
| 1727913420 | 41.4685 | 0.33 | 0.81 | 41.4685 | 41.4685 | 41.137 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
