Premium
Pound Sterling vs Swaziland Lilangeni (GBPSZL)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.390116 | -1.67565373265 | 23.281421 | 23.327917 | 22.810627 | 0 | 0 | FX |
| 4 | -0.130039 | -0.564862763877 | 23.021344 | 23.387481 | 22.808159 | 0 | 0 | FX |
| 12 | 0.036454 | 0.159502243091 | 22.854851 | 23.698756 | 22.433593 | 0 | 0 | FX |
| 26 | -0.459239 | -1.96671649277 | 23.350544 | 23.698756 | 22.433593 | 0 | 0 | FX |
| 52 | -1.076483 | -4.49137400581 | 23.967788 | 24.472899 | 22.433593 | 0 | 0 | FX |
| 156 | 2.362233 | 11.5067695218 | 20.529072 | 24.67009 | 18.020443 | 0 | 0 | FX |
| 260 | 3.60258 | 18.6771287371 | 19.288725 | 24.67009 | 18.020443 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 22.816179 | -0.02 | -0.09 | 22.810627 | 22.816179 | 22.810627 | 0 |
| 1739231820 | 22.835969 | -0.12 | -0.54 | 22.994501 | 22.996297 | 22.835969 | 0 |
| 1739145420 | 22.959731 | 0 | 0.00 | 22.959731 | 22.959731 | 22.959731 | 0 |
| 1739059020 | 22.959731 | 0 | 0.00 | 22.959731 | 22.959731 | 22.959731 | 0 |
| 1738972620 | 22.959731 | -0.03 | -0.15 | 23.049617 | 23.049617 | 22.959731 | 0 |
| 1738886220 | 22.993186 | -0.33 | -1.43 | 23.303795 | 23.303795 | 22.993186 | 0 |
| 1738799820 | 23.327917 | 0.06 | 0.25 | 23.281421 | 23.327917 | 23.281421 | 0 |
| 1738713420 | 23.268694 | -0.04 | -0.17 | 23.324187 | 23.324187 | 23.268694 | 0 |
| 1738627020 | 23.307497 | 0.05 | 0.22 | 23.231389 | 23.307497 | 23.231389 | 0 |
| 1738540620 | 23.257211 | 0.1 | 0.45 | 23.146376 | 23.329536 | 23.146376 | 0 |
| 1738454220 | 23.153714 | 0 | 0.00 | 23.153714 | 23.153714 | 23.153714 | 0 |
| 1738367820 | 23.153714 | 0.16 | 0.69 | 23.000693 | 23.153714 | 23.000693 | 0 |
| 1738281420 | 22.99492 | -0.19 | -0.82 | 23.200215 | 23.200215 | 22.99492 | 0 |
| 1738195020 | 23.184564 | -0.07 | -0.29 | 23.243388 | 23.249765 | 23.184564 | 0 |
| 1738108620 | 23.251152 | -0.07 | -0.29 | 23.387481 | 23.387481 | 23.251152 | 0 |
| 1738022220 | 23.317676 | 0.51 | 2.23 | 22.918599 | 23.317676 | 22.918599 | 0 |
| 1737935820 | 22.808159 | 0 | 0.00 | 22.808159 | 22.808159 | 22.808159 | 0 |
| 1737849420 | 22.808159 | 0 | 0.00 | 22.808159 | 22.808159 | 22.808159 | 0 |
| 1737763020 | 22.808159 | -0.05 | -0.23 | 22.913738 | 22.913738 | 22.808159 | 0 |
| 1737676620 | 22.861403 | 0.05 | 0.21 | 22.812279 | 22.861403 | 22.812279 | 0 |
| 1737590220 | 22.813089 | -0 | -0.02 | 22.86249 | 22.86249 | 22.813089 | 0 |
| 1737503820 | 22.816538 | -0.07 | -0.28 | 22.912708 | 22.912708 | 22.816538 | 0 |
| 1737417420 | 22.881696 | 0.05 | 0.22 | 22.854265 | 22.881696 | 22.854265 | 0 |
| 1737331020 | 22.831271 | 0 | 0.00 | 22.831271 | 22.831271 | 22.831271 | 0 |
| 1737244620 | 22.831271 | -0 | -0.02 | 22.831271 | 22.835866 | 22.831271 | 0 |
| 1737158220 | 22.835866 | -0.2 | -0.87 | 23.031173 | 23.031173 | 22.835866 | 0 |
| 1737071820 | 23.035275 | -0.03 | -0.14 | 23.124465 | 23.124465 | 23.035275 | 0 |
| 1736985420 | 23.066891 | -0.01 | -0.05 | 23.021344 | 23.066891 | 23.021344 | 0 |
| 1736899020 | 23.078338 | -0.11 | -0.46 | 23.258612 | 23.258612 | 23.078338 | 0 |
| 1736812620 | 23.186099 | -0.19 | -0.81 | 23.30149 | 23.30149 | 23.186099 | 0 |
| 1736726220 | 23.375646 | 0 | 0.00 | 23.375646 | 23.375646 | 23.375646 | 0 |
| 1736639820 | 23.375646 | -0 | -0.02 | 23.375646 | 23.379415 | 23.375646 | 0 |
| 1736553420 | 23.379415 | 0.16 | 0.71 | 23.202875 | 23.379415 | 23.202875 | 0 |
| 1736467020 | 23.214797 | -0.09 | -0.39 | 23.270165 | 23.270165 | 23.177686 | 0 |
| 1736380620 | 23.304932 | -0 | -0.00 | 23.333333 | 23.333333 | 23.304932 | 0 |
| 1736294220 | 23.305368 | 0.05 | 0.20 | 23.284532 | 23.305368 | 23.284532 | 0 |
| 1736207820 | 23.258167 | -0.02 | -0.10 | 23.296557 | 23.296557 | 23.258167 | 0 |
| 1736121420 | 23.281118 | 0 | 0.00 | 23.281118 | 23.281118 | 23.281118 | 0 |
| 1736035020 | 23.281118 | 0 | 0.00 | 23.281118 | 23.281118 | 23.279996 | 0 |
| 1735948620 | 23.279996 | -0.02 | -0.07 | 23.32308 | 23.32308 | 23.279996 | 0 |
| 1735862220 | 23.296245 | -0.36 | -1.53 | 23.296245 | 23.657883 | 23.296245 | 0 |
| 1735775820 | 23.657883 | 0.05 | 0.21 | 23.657883 | 23.657883 | 23.657883 | 0 |
| 1735689420 | 23.607486 | 0 | 0.00 | 23.607486 | 23.607486 | 23.607486 | 0 |
| 1735603020 | 23.607486 | 0.1 | 0.44 | 23.588184 | 23.607486 | 23.588184 | 0 |
| 1735516620 | 23.50508 | 0 | 0.00 | 23.50508 | 23.50508 | 23.50508 | 0 |
| 1735430220 | 23.50508 | -0.02 | -0.07 | 23.50508 | 23.520635 | 23.50508 | 0 |
| 1735343760 | 23.520635 | -0.18 | -0.75 | 23.520635 | 23.698756 | 23.520635 | 0 |
| 1735257420 | 23.698756 | 0 | 0.00 | 23.698756 | 23.698756 | 23.698756 | 0 |
| 1735171020 | 23.698756 | 0.38 | 1.62 | 23.304609 | 23.698756 | 23.304609 | 0 |
| 1735084620 | 23.320348 | 0.23 | 1.00 | 23.081834 | 23.320348 | 23.081834 | 0 |
| 1734998220 | 23.088509 | 0.07 | 0.31 | 23.059302 | 23.088509 | 23.059302 | 0 |
| 1734911820 | 23.017401 | 0 | 0.00 | 23.017401 | 23.017401 | 23.017401 | 0 |
| 1734825420 | 23.017401 | 0 | 0.01 | 23.017401 | 23.017401 | 23.015185 | 0 |
| 1734739020 | 23.015185 | -0.01 | -0.06 | 22.910653 | 23.015185 | 22.910653 | 0 |
| 1734652620 | 23.030001 | 0.08 | 0.35 | 22.981464 | 23.030001 | 22.981464 | 0 |
| 1734566220 | 22.9507 | -0.03 | -0.13 | 22.946494 | 22.9507 | 22.946494 | 0 |
| 1734479820 | 22.979589 | 0.35 | 1.56 | 22.642874 | 22.979589 | 22.642874 | 0 |
| 1734393420 | 22.626501 | -0.05 | -0.22 | 22.595117 | 22.626501 | 22.595117 | 0 |
| 1734307020 | 22.676149 | 0.01 | 0.04 | 22.676149 | 22.676149 | 22.676149 | 0 |
| 1734220620 | 22.666313 | 0 | 0.00 | 22.666313 | 22.666313 | 22.666313 | 0 |
| 1734134220 | 22.666313 | 0.18 | 0.82 | 22.436851 | 22.666313 | 22.433593 | 0 |
| 1734047820 | 22.482157 | -0.2 | -0.90 | 22.745336 | 22.745336 | 22.482157 | 0 |
| 1733961420 | 22.686198 | -0.09 | -0.40 | 22.812539 | 22.812539 | 22.686198 | 0 |
| 1733875020 | 22.778141 | 0.01 | 0.03 | 22.779579 | 22.778141 | 22.775727 | 0 |
| 1733788620 | 22.772426 | -0.27 | -1.17 | 23.052267 | 23.052267 | 22.772426 | 0 |
| 1733702220 | 23.042531 | 0 | 0.00 | 23.042531 | 23.042531 | 23.042531 | 0 |
| 1733615820 | 23.042531 | 0 | 0.00 | 23.042531 | 23.042531 | 23.042531 | 0 |
| 1733529420 | 23.042531 | 0.06 | 0.28 | 22.937455 | 23.042531 | 22.937455 | 0 |
| 1733443020 | 22.977911 | -0.02 | -0.08 | 22.996793 | 22.996793 | 22.977911 | 0 |
| 1733356620 | 22.99596 | 0.1 | 0.43 | 22.942715 | 22.99596 | 22.942715 | 0 |
| 1733270220 | 22.897162 | -0.18 | -0.77 | 23.055404 | 23.055404 | 22.897162 | 0 |
| 1733183820 | 23.07488 | 0.17 | 0.74 | 22.967118 | 23.07488 | 22.967118 | 0 |
| 1733097420 | 22.904322 | 0 | 0.00 | 22.904322 | 22.904322 | 22.904322 | 0 |
| 1733011020 | 22.904322 | -0.01 | -0.05 | 22.904322 | 22.916303 | 22.904322 | 0 |
| 1732924620 | 22.916303 | -0.1 | -0.44 | 23.069705 | 23.069705 | 22.916303 | 0 |
| 1732838220 | 23.017101 | 0.13 | 0.57 | 22.922268 | 23.017101 | 22.922268 | 0 |
| 1732751820 | 22.886693 | 0.14 | 0.60 | 22.817093 | 22.886693 | 22.817093 | 0 |
| 1732665420 | 22.749852 | 0.04 | 0.20 | 22.697669 | 22.749852 | 22.697669 | 0 |
| 1732579020 | 22.70556 | 0.14 | 0.60 | 22.586965 | 22.70556 | 22.586965 | 0 |
| 1732492620 | 22.570416 | 0 | 0.00 | 22.570416 | 22.570416 | 22.570416 | 0 |
| 1732406220 | 22.570416 | -0.01 | -0.04 | 22.570416 | 22.607074 | 22.570416 | 0 |
| 1732319820 | 22.578552 | -0.29 | -1.28 | 22.892724 | 22.892724 | 22.578552 | 0 |
| 1732233420 | 22.871142 | -0.1 | -0.42 | 22.957212 | 22.959278 | 22.871142 | 0 |
| 1732147020 | 22.967546 | 0.13 | 0.58 | 22.854851 | 22.967546 | 22.854851 | 0 |
| 1732060620 | 22.834758 | 0.01 | 0.03 | 22.841072 | 22.841072 | 22.834758 | 0 |
| 1731974220 | 22.828232 | -0.25 | -1.09 | 23.055349 | 23.055349 | 22.828232 | 0 |
| 1731887820 | 23.079968 | 0 | 0.00 | 23.079968 | 23.079968 | 23.079968 | 0 |
| 1731801420 | 23.079968 | 0.01 | 0.04 | 23.079968 | 23.079968 | 23.079968 | 0 |
| 1731715020 | 23.071664 | -0.1 | -0.43 | 23.185477 | 23.185477 | 23.071664 | 0 |
| 1731628620 | 23.172102 | 0.25 | 1.08 | 22.987842 | 23.172102 | 22.987842 | 0 |
| 1731542220 | 22.924986 | -0.24 | -1.05 | 23.006142 | 23.006142 | 22.924986 | 0 |
| 1731455820 | 23.167623 | 0.2 | 0.86 | 22.955492 | 23.167623 | 22.955492 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
