Données Historiques Pound Sterling vs Thai Baht - GBPTHB

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0.7241	1.69255078038	42.781582	43.521997	42.877266	FX
4	1.529899	3.64471819382	41.975783	43.521997	41.784763	FX
12	0.326184	0.755414062479	43.179498	43.741911	41.633941	FX
26	-0.746639	-1.68723127539	44.252321	44.708384	41.633941	FX
52	-1.988181	-4.37021802259	45.493863	47.151176	41.633941	FX
156	0.234356	0.541596529767	43.271326	47.151176	39.595138	FX
260	2.603343	6.3647778187	40.902339	47.151176	37.163047	FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741219020	43.305864	0.22	0.52	43.078127	43.388931	43.081271
1741132620	43.083479	-0.15	-0.34	43.267402	43.151601	42.886461
1741046220	43.230308	0.19	0.45	42.954555	43.249689	42.954555
1740959820	43.038633	-0	-0.01	42.99019	43.04124	42.99019
1740873420	43.04124	0	0.00	43.04124	43.04124	43.04124
1740787020	43.04124	0.14	0.32	42.932197	43.21028	42.947763
1740700620	42.904586	0.09	0.22	42.781582	43.036086	42.877266
1740614220	42.809829	0	0.00	42.767924	42.848964	42.616946
1740527820	42.807757	0.52	1.23	42.321309	42.859984	42.472424
1740441420	42.289043	-0.24	-0.55	42.43235	42.43235	42.279442
1740355020	42.524611	0.12	0.28	42.524611	42.524611	42.524611
1740268620	42.405025	0.04	0.10	42.524611	42.524611	42.364086
1740182220	42.364086	-0.14	-0.32	42.495399	42.613351	42.353083
1740095820	42.502111	0.05	0.11	42.459658	42.529602	42.327339
1740009420	42.45431	-0.04	-0.08	42.480153	42.559539	42.411843
1739923020	42.490377	-0.03	-0.08	42.535189	42.539352	42.37511
1739836620	42.522917	0.06	0.14	42.246848	42.574907	42.246848
1739750220	42.465359	0	0.00	42.465359	42.465359	42.465359
1739663820	42.465359	0	0.00	42.465359	42.465359	42.465359
1739577420	42.465359	0.17	0.40	42.312334	42.559089	42.268425
1739491020	42.297853	-0.05	-0.12	42.334551	42.36006	42.208243
1739404620	42.349924	-0.04	-0.09	42.288303	42.556767	42.211013
1739318220	42.389436	0.42	1.01	41.951289	42.399255	42.072926
1739231820	41.96534	-0.09	-0.21	42.010504	42.106529	41.876758
1739145420	42.055749	0	0.00	42.055749	42.055749	42.055749
1739059020	42.055749	0	0.00	42.055749	42.055749	42.055749
1738972620	42.055749	0.05	0.11	41.99988	42.06056	41.784763
1738886220	42.010034	0.03	0.08	41.975783	42.159537	41.802534
1738799820	41.975427	-0.03	-0.08	42.023336	42.140548	41.931183
1738713420	42.008056	-0.09	-0.22	42.085179	42.124149	41.953829
1738627020	42.100194	0.14	0.33	41.913666	42.231771	41.797078
1738540620	41.961512	0.07	0.17	41.76154	42.092004	41.76154
1738454220	41.888868	0	0.00	41.888868	41.888868	41.888868
1738367820	41.888868	0.1	0.23	41.793738	41.900743	41.633941
1738281420	41.791383	-0.21	-0.50	42.020942	42.054908	41.721779
1738195020	42.003464	-0.11	-0.26	42.081221	42.101993	41.873593
1738108620	42.111164	-0.08	-0.19	42.215477	42.232121	42.091207
1738022220	42.189476	0.3	0.72	41.983343	42.255501	41.976833
1737935820	41.88677	0	0.00	41.88677	41.88677	41.88677
1737849420	41.88677	0	0.00	41.88677	41.88677	41.88677
1737763020	41.88677	-0.1	-0.23	41.948928	41.977908	41.711546
1737676620	41.983872	0.22	0.53	41.771829	41.993359	41.737617
1737590220	41.760568	-0.17	-0.41	41.911803	41.847829	41.65158
1737503820	41.93055	-0.13	-0.32	42.057368	42.000426	41.687459
1737417420	42.064215	0.02	0.05	42.085994	42.177579	41.762071
1737331020	42.044149	0.09	0.23	42.044149	42.044149	41.949458
1737244620	41.949458	0.05	0.13	42.044149	42.044149	41.894911
1737158220	41.894911	-0.41	-0.97	42.310227	42.105888	41.875255
1737071820	42.303672	0	0.01	42.312105	42.331653	42.116502
1736985420	42.299162	-0.05	-0.11	42.330016	42.572993	42.220413
1736899020	42.345554	-0.12	-0.28	42.388739	42.452993	42.21926
1736812620	42.464112	-0.02	-0.06	42.418579	42.528112	42.106075
1736726220	42.488147	0	0.00	42.488147	42.488147	42.488147
1736639820	42.488147	0.13	0.30	42.553826	42.553826	42.359664
1736553420	42.359664	-0.14	-0.34	42.517794	42.593311	42.305742
1736467020	42.503687	-0.31	-0.71	42.822909	42.784664	42.484337
1736380620	42.809124	-0.33	-0.77	43.155253	43.236624	42.716969
1736294220	43.140258	-0.18	-0.42	43.343936	43.368106	43.049122
1736207820	43.321947	0.44	1.04	42.726395	43.374655	42.726395
1736121420	42.877455	0	0.00	42.695505	42.877455	42.695505
1736035020	42.877455	0.02	0.04	42.695505	42.877455	42.695505
1735948620	42.859379	0.28	0.66	42.570223	42.942446	42.584222
1735862220	42.579594	-0.42	-0.99	42.956175	42.956175	42.454572
1735775820	43.004548	0.13	0.31	43.004548	43.004548	43.004548
1735689420	42.87015	0	0.00	42.87015	42.87015	42.87015
1735603020	42.87015	0.16	0.37	42.782845	42.983354	42.68839
1735516620	42.713882	0	0.00	42.632116	42.713882	42.632116
1735430220	42.713882	-0.12	-0.29	42.632116	42.837503	42.632116
1735343760	42.837503	0.13	0.30	42.722953	42.890367	42.530474
1735257420	42.707801	-0.12	-0.28	42.84689	42.84689	42.702923
1735171020	42.828292	0.07	0.16	42.851461	43.576199	42.810485
1735084620	42.758952	-0.21	-0.50	42.968745	42.942125	42.737051
1734998220	42.972707	-0.09	-0.20	43.136403	43.136403	42.869706
1734911820	43.058798	0	0.00	43.058798	43.058798	43.058798
1734825420	43.058798	0.07	0.16	43.058798	43.058798	42.990181
1734739020	42.990181	-0.24	-0.55	43.258064	43.267942	42.893801
1734652620	43.228645	-0.24	-0.54	43.49309	43.741911	43.137727
1734566220	43.464274	0.01	0.02	43.443267	43.55843	43.244687
1734479820	43.45667	0.23	0.52	43.258379	43.505892	43.295187
1734393420	43.230131	0.04	0.09	43.038522	43.268063	43.009317
1734307020	43.192092	0.09	0.22	43.192092	43.192092	43.192092
1734220620	43.099387	0	0.00	43.099387	43.099387	43.099387
1734134220	43.099387	0.05	0.11	43.088392	43.232277	42.995189
1734047820	43.051688	-0.12	-0.29	43.179498	43.194809	42.96577
1733961420	43.175108	0.09	0.20	43.072406	43.238226	43.086013
1733875020	43.087561	0.02	0.06	43.0759	43.144535	42.917776
1733788620	43.063859	-0.37	-0.85	43.471279	43.471279	43.027758
1733702220	43.434428	0	0.00	43.434428	43.434428	43.434428
1733615820	43.434428	0	0.00	43.434428	43.434428	43.434428
1733529420	43.434428	-0.07	-0.16	43.484183	43.49064	43.296284

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pound Sterling vs Thai Baht (GBPTHB)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pound Sterling vs Thai Baht (GBPTHB) Historiques

Pound Sterling vs Thai Baht (GBPTHB)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités