Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling to Turkey New Lira | GBPTRY | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
40,56045 | 40,54164 | 40,7195 | 40,56045 |
Résumé Historique GBPTRY
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 40,37715 | 40,90623 | 39,96478 | 0,00 | 0 | 0,1645 | 0,41% |
1 mois | 41,11205 | 41,33667 | 39,95913 | 0,00 | 0 | -0,5704 | -1,39% |
3 mois | 38,56333 | 42,11854 | 38,02624 | 0,00 | 0 | 1,98 | 5,13% |
6 mois | 34,19083 | 42,11854 | 34,02904 | 0,00 | 0 | 6,35 | 18,57% |
1 an | 24,228 | 42,11854 | 24,16956 | 0,00 | 0 | 16,31 | 67,33% |
3 ans | 11,52312 | 42,11854 | 11,31553 | 0,00 | 0 | 29,02 | 251,83% |
5 ans | 7,66705 | 42,11854 | 6,5962 | 0,00 | 0 | 32,87 | 428,78% |
Cours Historiques GBPTRY - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 40,56045 | -0,03 | -0,07% | 40,58846 | 40,7195 | 40,54164 | 0 |
27 Avr 2024 | 40,58846 | -0,11 | -0,28% | 40,70204 | 40,90623 | 40,41299 | 0 |
26 Avr 2024 | 40,7028 | 0,12 | 0,29% | 40,58312 | 40,89425 | 40,5279 | 0 |
25 Avr 2024 | 40,58578 | 0,05 | 0,12% | 40,54857 | 40,72159 | 40,37238 | 0 |
24 Avr 2024 | 40,53884 | 0,32 | 0,81% | 40,21669 | 40,6246 | 40,14094 | 0 |
23 Avr 2024 | 40,21459 | -0,01 | -0,04% | 40,37715 | 40,40633 | 39,96478 | 0 |
22 Avr 2024 | 40,22939 | 0,00 | 0,00% | 40,22939 | 40,22939 | 40,22939 | 0 |
21 Avr 2024 | 40,22939 | 0,00 | 0,00% | 40,22939 | 40,22939 | 40,22939 | 0 |
20 Avr 2024 | 40,22939 | -0,27 | -0,67% | 40,49784 | 40,80305 | 39,95913 | 0 |
19 Avr 2024 | 40,50223 | 0,06 | 0,14% | 40,6253 | 40,7499 | 40,41756 | 0 |
18 Avr 2024 | 40,4442 | 0,03 | 0,07% | 40,41641 | 40,65795 | 40,33363 | 0 |
17 Avr 2024 | 40,41416 | 0,05 | 0,13% | 40,36992 | 40,58831 | 40,25913 | 0 |
16 Avr 2024 | 40,36325 | 0,08 | 0,20% | 40,38032 | 40,54906 | 40,24908 | 0 |
15 Avr 2024 | 40,28104 | 0,00 | 0,00% | 40,28104 | 40,28104 | 40,28104 | 0 |
14 Avr 2024 | 40,28104 | 0,00 | 0,00% | 40,28104 | 40,28104 | 40,28104 | 0 |
13 Avr 2024 | 40,28104 | -0,46 | -1,14% | 40,80695 | 40,60532 | 40,10845 | 0 |
12 Avr 2024 | 40,74427 | 0,26 | 0,65% | 40,47313 | 40,99248 | 40,35745 | 0 |
11 Avr 2024 | 40,48027 | -0,39 | -0,96% | 40,87448 | 40,99409 | 40,42124 | 0 |
10 Avr 2024 | 40,8736 | 0,17 | 0,41% | 40,72182 | 40,97775 | 40,643 | 0 |
09 Avr 2024 | 40,705 | 0,28 | 0,70% | 40,40819 | 40,83938 | 40,34122 | 0 |
08 Avr 2024 | 40,42069 | -0,04 | -0,11% | 40,46482 | 40,82904 | 40,39584 | 0 |
07 Avr 2024 | 40,46482 | -0,03 | -0,06% | 40,49047 | 40,49047 | 40,46482 | 0 |
06 Avr 2024 | 40,49047 | 0,08 | 0,21% | 40,40269 | 40,5787 | 40,17345 | 0 |
05 Avr 2024 | 40,40579 | -0,02 | -0,05% | 40,42478 | 40,6398 | 40,28927 | 0 |
04 Avr 2024 | 40,4251 | 0,09 | 0,23% | 40,34788 | 40,54991 | 40,13469 | 0 |
03 Avr 2024 | 40,33092 | -0,25 | -0,62% | 40,47595 | 40,61151 | 40,15868 | 0 |
02 Avr 2024 | 40,5809 | -0,40 | -0,97% | 40,98076 | 41,02485 | 40,01767 | 0 |
01 Avr 2024 | 40,97788 | -0,15 | -0,35% | 41,1235 | 41,33667 | 40,87397 | 0 |
31 Mar 2024 | 41,1235 | 0,01 | 0,03% | 41,11205 | 41,1235 | 40,83134 | 0 |
30 Mar 2024 | 41,11205 | 0,01 | 0,02% | 41,09157 | 41,19737 | 40,70421 | 0 |
29 Mar 2024 | 41,1027 | 0,34 | 0,84% | 40,76054 | 41,19226 | 40,68704 | 0 |