Premium
Pound Sterling to Turkey New Lira (GBPTRY)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.687334 | 1.36222464996 | 50.456729 | 51.348166 | 50.439455 | 0 | 0 | FX |
| 4 | 2.002614 | 4.07520339907 | 49.141449 | 51.348166 | 47.588699 | 0 | 0 | FX |
| 12 | 6.819699 | 15.3858925082 | 44.324364 | 53.97355 | 44.000437 | 0 | 0 | FX |
| 26 | 6.69445 | 15.0607610464 | 44.449613 | 53.97355 | 42.789423 | 0 | 0 | FX |
| 52 | 10.442028 | 25.6548057118 | 40.702035 | 53.97355 | 39.989292 | 0 | 0 | FX |
| 156 | 32.31959 | 171.689215417 | 18.824473 | 53.97355 | 18.267186 | 0 | 0 | FX |
| 260 | 42.522473 | 493.209176034 | 8.62159 | 53.97355 | 8.250842 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 51.144063 | -0.05 | -0.11 | 51.201359 | 51.27566 | 51.001347 | 0 |
| 1745539020 | 51.198675 | 0.38 | 0.75 | 50.84774 | 51.318719 | 50.771958 | 0 |
| 1745452620 | 50.819682 | 0.01 | 0.02 | 50.811777 | 51.104127 | 50.721042 | 0 |
| 1745366220 | 50.810866 | -0.34 | -0.67 | 51.16368 | 51.348166 | 50.656675 | 0 |
| 1745279820 | 51.155225 | 0.4 | 0.79 | 50.75674 | 51.309081 | 51.06342 | 0 |
| 1745193420 | 50.751932 | 0.3 | 0.59 | 50.648034 | 50.770747 | 50.456729 | 0 |
| 1745107020 | 50.456729 | -0.03 | -0.07 | 50.456729 | 50.456729 | 50.439455 | 0 |
| 1745020620 | 50.4903 | 0 | 0.00 | 50.4903 | 50.4903 | 50.4903 | 0 |
| 1744934220 | 50.4903 | 0 | 0.00 | 50.4903 | 50.4903 | 50.4903 | 0 |
| 1744847820 | 50.4903 | 0.06 | 0.12 | 50.430515 | 50.939191 | 50.371915 | 0 |
| 1744761420 | 50.427476 | 0.31 | 0.63 | 50.119396 | 50.595278 | 50.15917 | 0 |
| 1744675020 | 50.112822 | 0.45 | 0.90 | 49.71121 | 50.278818 | 49.776189 | 0 |
| 1744588620 | 49.667625 | 0 | 0.00 | 49.667625 | 49.667625 | 49.667625 | 0 |
| 1744502220 | 49.667625 | 0.14 | 0.28 | 49.52806 | 49.756702 | 49.52806 | 0 |
| 1744415820 | 49.52806 | 0.09 | 0.19 | 49.42486 | 50.076247 | 49.416796 | 0 |
| 1744329420 | 49.434665 | 0.74 | 1.52 | 48.68915 | 49.45155 | 48.731145 | 0 |
| 1744243020 | 48.694865 | 0.12 | 0.25 | 48.587334 | 50.0392 | 48.403385 | 0 |
| 1744156620 | 48.571985 | 0.16 | 0.34 | 48.398265 | 48.696503 | 47.588699 | 0 |
| 1744070220 | 48.408711 | -0.66 | -1.34 | 49.061981 | 49.2107 | 48.125608 | 0 |
| 1743983820 | 49.067895 | 0.09 | 0.18 | 48.981558 | 49.422054 | 48.69697 | 0 |
| 1743897420 | 48.981558 | 0.07 | 0.13 | 48.967404 | 49.422054 | 48.967404 | 0 |
| 1743810960 | 48.916201 | -0.83 | -1.67 | 49.76012 | 49.832172 | 48.758661 | 0 |
| 1743724620 | 49.749062 | 0.26 | 0.52 | 49.511159 | 50.218454 | 49.526892 | 0 |
| 1743638220 | 49.493042 | 0.48 | 0.97 | 49.016025 | 49.560458 | 48.830155 | 0 |
| 1743551820 | 49.017069 | -0.01 | -0.02 | 49.0252 | 49.182988 | 48.808267 | 0 |
| 1743465420 | 49.028695 | -0.11 | -0.23 | 49.141449 | 49.218336 | 48.909664 | 0 |
| 1743379020 | 49.141583 | 0 | 0.00 | 49.141403 | 49.224898 | 49.078734 | 0 |
| 1743292620 | 49.141403 | -0.04 | -0.07 | 49.17679 | 49.373169 | 49.081478 | 0 |
| 1743206220 | 49.17679 | -0.08 | -0.16 | 49.241985 | 49.29812 | 48.684977 | 0 |
| 1743119820 | 49.255727 | 0.31 | 0.64 | 48.941326 | 49.552126 | 49.031884 | 0 |
| 1743033420 | 48.943171 | -0.23 | -0.47 | 49.174394 | 49.2461 | 48.859073 | 0 |
| 1742947020 | 49.176635 | 0.13 | 0.26 | 49.036893 | 49.3307 | 48.986605 | 0 |
| 1742860620 | 49.048555 | -0.06 | -0.12 | 49.109099 | 49.38725 | 48.745484 | 0 |
| 1742774220 | 49.10895 | 0.29 | 0.60 | 48.81657 | 49.338547 | 48.81657 | 0 |
| 1742687820 | 48.81657 | 0 | 0.00 | 48.81657 | 49.177345 | 48.754742 | 0 |
| 1742601420 | 48.81657 | -0.44 | -0.89 | 49.25898 | 49.6796 | 48.618442 | 0 |
| 1742515020 | 49.25531 | -0.18 | -0.35 | 49.434565 | 49.683741 | 48.611687 | 0 |
| 1742428620 | 49.430652 | 1.72 | 3.61 | 47.711832 | 53.97355 | 47.657365 | 0 |
| 1742342220 | 47.709929 | 0.12 | 0.26 | 47.58878 | 47.778299 | 47.474508 | 0 |
| 1742255820 | 47.58757 | 0.17 | 0.37 | 47.4017 | 47.672584 | 47.408344 | 0 |
| 1742169420 | 47.41291 | 0.26 | 0.55 | 47.349994 | 47.4719 | 47.1529 | 0 |
| 1742083020 | 47.1529 | -0.07 | -0.14 | 47.21877 | 47.453357 | 47.1529 | 0 |
| 1741996620 | 47.21877 | -0.31 | -0.65 | 47.52493 | 47.542033 | 47.178248 | 0 |
| 1741910220 | 47.52951 | 0.09 | 0.20 | 47.443858 | 47.586059 | 47.265123 | 0 |
| 1741823820 | 47.436674 | 0.06 | 0.13 | 47.375645 | 47.577888 | 47.268909 | 0 |
| 1741737420 | 47.37381 | 0.28 | 0.60 | 47.09196 | 47.47805 | 47.026069 | 0 |
| 1741651020 | 47.089215 | -0.03 | -0.07 | 47.228768 | 47.35697 | 46.745189 | 0 |
| 1741564620 | 47.121905 | 0 | 0.00 | 47.121905 | 47.121905 | 47.121905 | 0 |
| 1741478220 | 47.121905 | 0 | 0.00 | 47.121905 | 47.121905 | 47.121905 | 0 |
| 1741391820 | 47.121905 | 0.08 | 0.17 | 47.03656 | 47.236028 | 46.989003 | 0 |
| 1741305420 | 47.04062 | 0.03 | 0.07 | 47.00699 | 47.208265 | 46.849567 | 0 |
| 1741219020 | 47.008465 | 0.37 | 0.80 | 46.63329 | 47.1462 | 46.595645 | 0 |
| 1741132620 | 46.635675 | 0.34 | 0.74 | 46.31491 | 46.705679 | 46.21018 | 0 |
| 1741046220 | 46.294705 | 0.26 | 0.56 | 46.02316 | 46.4118 | 45.888775 | 0 |
| 1740959820 | 46.03465 | 0.25 | 0.55 | 45.781541 | 46.096136 | 45.743974 | 0 |
| 1740873420 | 45.781541 | 0 | 0.00 | 45.781541 | 45.781541 | 45.781541 | 0 |
| 1740787020 | 45.781541 | -0.23 | -0.50 | 46.008222 | 46.126876 | 45.760959 | 0 |
| 1740700620 | 46.012873 | -0.23 | -0.50 | 46.234002 | 46.339407 | 45.882224 | 0 |
| 1740614220 | 46.24291 | 0.03 | 0.07 | 46.207575 | 46.380983 | 46.048557 | 0 |
| 1740527820 | 46.211479 | 0.21 | 0.45 | 46.012398 | 46.311296 | 45.963205 | 0 |
| 1740441420 | 46.005165 | 0.02 | 0.04 | 46.117814 | 46.393011 | 0.018641 | 0 |
| 1740355020 | 45.98894 | 0 | 0.00 | 45.98894 | 45.98894 | 45.98894 | 0 |
| 1740268620 | 45.98894 | 0 | 0.00 | 45.98894 | 45.98894 | 45.98894 | 0 |
| 1740182220 | 45.98894 | -0.13 | -0.28 | 46.117115 | 46.251607 | 45.784238 | 0 |
| 1740095820 | 46.117565 | 0.43 | 0.95 | 45.692995 | 46.173036 | 45.717593 | 0 |
| 1740009420 | 45.6855 | -0.14 | -0.30 | 45.82517 | 45.900216 | 45.598647 | 0 |
| 1739923020 | 45.823236 | 0.08 | 0.17 | 45.749245 | 45.926957 | 45.635324 | 0 |
| 1739836620 | 45.74676 | 0.08 | 0.18 | 45.579765 | 45.83355 | 45.52552 | 0 |
| 1739750220 | 45.664627 | 0 | 0.00 | 45.664627 | 45.664627 | 45.664627 | 0 |
| 1739663820 | 45.664627 | 0 | 0.00 | 45.664627 | 45.664627 | 45.664627 | 0 |
| 1739577420 | 45.664627 | 0.19 | 0.41 | 45.483684 | 45.741988 | 45.419268 | 0 |
| 1739491020 | 45.479355 | 0.51 | 1.14 | 44.97652 | 45.597824 | 44.951184 | 0 |
| 1739404620 | 44.968406 | 0.11 | 0.26 | 44.854236 | 45.123737 | 44.679609 | 0 |
| 1739318220 | 44.85386 | 0.36 | 0.80 | 44.50126 | 44.91535 | 44.401047 | 0 |
| 1739231820 | 44.498527 | -0.12 | -0.27 | 44.584231 | 44.8399 | 44.474446 | 0 |
| 1739145420 | 44.617698 | 0 | 0.00 | 44.617698 | 44.617698 | 44.617698 | 0 |
| 1739059020 | 44.617698 | 0 | 0.00 | 44.617698 | 44.617698 | 44.617698 | 0 |
| 1738972620 | 44.617698 | -0.12 | -0.26 | 44.753186 | 44.951677 | 44.354685 | 0 |
| 1738886220 | 44.735572 | -0.17 | -0.38 | 44.90426 | 45.004152 | 44.363853 | 0 |
| 1738799820 | 44.906613 | 0.02 | 0.05 | 44.89707 | 45.125254 | 44.794319 | 0 |
| 1738713420 | 44.884418 | 0.16 | 0.36 | 44.746654 | 44.94665 | 44.571867 | 0 |
| 1738627020 | 44.722877 | 0.6 | 1.36 | 44.124385 | 44.839451 | 44.000437 | 0 |
| 1738540620 | 44.120958 | -0.04 | -0.09 | 44.324364 | 44.491867 | 44.026172 | 0 |
| 1738454220 | 44.158764 | 0 | 0.00 | 44.158764 | 44.158764 | 44.158764 | 0 |
| 1738367820 | 44.158764 | -0.39 | -0.88 | 44.544395 | 44.736547 | 44.072735 | 0 |
| 1738281420 | 44.54941 | -0.05 | -0.11 | 44.601973 | 44.729794 | 44.390484 | 0 |
| 1738195020 | 44.597197 | 0.12 | 0.27 | 44.482756 | 44.72367 | 44.33029 | 0 |
| 1738108620 | 44.478904 | -0.08 | -0.19 | 44.540365 | 44.585883 | 44.367323 | 0 |
| 1738022220 | 44.56382 | 0.02 | 0.05 | 44.43585 | 44.779587 | 44.35386 | 0 |
| 1737935820 | 44.541321 | 0 | 0.00 | 44.541321 | 44.541321 | 44.541321 | 0 |
| 1737849420 | 44.541321 | 0 | 0.00 | 44.541321 | 44.541321 | 44.541321 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
