Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Taiwan New Dollar | GBPTWD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
40,81368 | 40,82793 | 40,92567 | 40,78024 |
Résumé Historique GBPTWD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 40,2522 | 40,92567 | 40,2363 | 0,00 | 0 | 0,6301 | 1,57% |
1 mois | 40,18542 | 40,92567 | 40,11677 | 0,00 | 0 | 0,6968 | 1,73% |
3 mois | 39,3119 | 40,92567 | 39,29517 | 0,00 | 0 | 1,57 | 3,99% |
6 mois | 39,32794 | 40,92567 | 38,76204 | 0,00 | 0 | 1,55 | 3,95% |
1 an | 38,64593 | 41,34896 | 37,74436 | 0,00 | 0 | 2,24 | 5,79% |
3 ans | 38,74167 | 41,34896 | 33,43264 | 0,00 | 0 | 2,14 | 5,53% |
5 ans | 39,97 | 41,34896 | 33,43264 | 0,00 | 0 | 0,9123 | 2,28% |
Cours Historiques GBPTWD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
30 Avr 2024 | 40,78024 | 0,06 | 0,16% | 40,75826 | 40,91275 | 40,75593 | 0 |
28 Avr 2024 | 40,71608 | 0,00 | 0,00% | 40,71608 | 40,71608 | 40,71608 | 0 |
27 Avr 2024 | 40,71608 | 0,00 | 0,00% | 40,71608 | 40,71608 | 40,71608 | 0 |
27 Avr 2024 | 40,71608 | 0,02 | 0,04% | 40,6903 | 40,87771 | 40,57781 | 0 |
26 Avr 2024 | 40,69946 | 0,03 | 0,06% | 40,67148 | 40,82562 | 40,61437 | 0 |
25 Avr 2024 | 40,67323 | 0,18 | 0,44% | 40,50453 | 40,71869 | 40,45343 | 0 |
24 Avr 2024 | 40,49374 | 0,24 | 0,61% | 40,2522 | 40,56796 | 40,2363 | 0 |
23 Avr 2024 | 40,24884 | 0,00 | 0,00% | 40,27804 | 40,4682 | 40,13691 | 0 |
22 Avr 2024 | 40,24878 | 0,00 | 0,00% | 40,24878 | 40,24878 | 40,2469 | 0 |
21 Avr 2024 | 40,2469 | 0,00 | 0,00% | 40,2469 | 40,2469 | 40,2469 | 0 |
20 Avr 2024 | 40,2469 | -0,08 | -0,21% | 40,32578 | 40,54238 | 40,24248 | 0 |
19 Avr 2024 | 40,33142 | 0,04 | 0,09% | 40,28515 | 40,49678 | 40,29957 | 0 |
18 Avr 2024 | 40,29568 | -0,11 | -0,28% | 40,42214 | 40,5013 | 40,29192 | 0 |
17 Avr 2024 | 40,4077 | 0,07 | 0,18% | 40,32856 | 40,5851 | 40,36634 | 0 |
16 Avr 2024 | 40,33484 | 0,14 | 0,34% | 40,20759 | 40,50912 | 40,27168 | 0 |
15 Avr 2024 | 40,19957 | -0,04 | -0,10% | 40,19957 | 40,2401 | 40,19957 | 0 |
14 Avr 2024 | 40,2401 | 0,00 | 0,00% | 40,2401 | 40,2401 | 40,2401 | 0 |
13 Avr 2024 | 40,2401 | -0,23 | -0,58% | 40,46591 | 40,49307 | 40,14017 | 0 |
12 Avr 2024 | 40,47494 | 0,12 | 0,29% | 40,35412 | 40,54861 | 40,31228 | 0 |
11 Avr 2024 | 40,35766 | -0,18 | -0,44% | 40,5479 | 40,63032 | 40,11677 | 0 |
10 Avr 2024 | 40,53733 | -0,08 | -0,19% | 40,62023 | 40,71968 | 40,52654 | 0 |
09 Avr 2024 | 40,61438 | 0,06 | 0,14% | 40,52756 | 40,6663 | 40,49962 | 0 |
08 Avr 2024 | 40,55852 | -0,04 | -0,10% | 40,55852 | 40,60109 | 40,55852 | 0 |
07 Avr 2024 | 40,60109 | 0,00 | 0,00% | 40,60109 | 40,60109 | 40,60109 | 0 |
06 Avr 2024 | 40,60109 | 0,08 | 0,19% | 40,52404 | 40,60954 | 40,38798 | 0 |
05 Avr 2024 | 40,5223 | 0,06 | 0,14% | 40,4591 | 40,63433 | 40,4846 | 0 |
04 Avr 2024 | 40,46446 | 0,16 | 0,40% | 40,29992 | 40,54169 | 40,23054 | 0 |
03 Avr 2024 | 40,30144 | 0,12 | 0,29% | 40,18542 | 40,36637 | 40,19777 | 0 |
02 Avr 2024 | 40,18568 | -0,18 | -0,43% | 40,37584 | 40,37186 | 40,16931 | 0 |
01 Avr 2024 | 40,36105 | 0,02 | 0,06% | 40,36105 | 40,36105 | 40,33881 | 0 |
31 Mar 2024 | 40,33881 | 0,00 | 0,00% | 40,33881 | 40,33881 | 40,33881 | 0 |