Données Historiques Pound Sterling vs Taiwan New Dollar - GBPTWD

Période	Variation	Variation %	Ouver.	Haut	Bas
1	0.191285	0.443365511492	43.143861	43.602162	43.119369	FX
4	0.369835	0.860775801204	42.965311	43.801959	41.48795	FX
12	2.471699	6.04867964271	40.863447	43.801959	40.478143	FX
26	1.757543	4.2271388276	41.577603	43.801959	39.259819	FX
52	2.644844	6.49993701202	40.690302	43.801959	39.259819	FX
156	6.121703	16.4502462188	37.213443	43.801959	33.432643	FX
260	6.123922	16.4571904434	37.211224	43.801959	33.432643	FX

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745625420	43.331136	0.09	0.20	43.245119	43.412149	43.162648
1745539020	43.243207	0.07	0.16	43.170899	43.331155	43.150462
1745452620	43.174573	-0.22	-0.52	43.241377	43.353644	43.119369
1745366220	43.399098	-0.02	-0.04	43.428303	43.590758	43.363241
1745279820	43.417991	0.08	0.18	43.398489	43.602162	43.351928
1745193420	43.338433	0.19	0.45	43.338433	43.338433	43.143861
1745107020	43.143861	0.26	0.60	43.143861	43.143861	43.143861
1745020620	42.884679	0	0.00	42.884679	42.884679	42.884679
1744934220	42.884679	0	0.00	42.884679	42.884679	42.884679
1744847820	42.884679	-0.14	-0.33	43.033182	43.271683	42.853575
1744761420	43.027925	0.39	0.92	42.601816	43.033811	42.7612
1744675020	42.634583	0.29	0.68	42.397695	42.827876	42.513416
1744588620	42.345847	-0.01	-0.02	42.345847	42.353064	42.345847
1744502220	42.353064	0	0.00	42.353064	42.353064	42.353064
1744415820	42.353064	-0.28	-0.65	42.619016	42.750355	41.96007
1744329420	42.630494	0.86	2.05	41.810778	42.634	42.180507
1744243020	41.772604	-0.55	-1.30	42.319329	42.530117	41.48795
1744156620	42.321325	0.3	0.71	42.019903	42.385021	41.984426
1744070220	42.022606	-0.75	-1.75	42.864517	42.855315	41.939923
1743983820	42.769115	0.01	0.03	42.769115	42.769115	42.755976
1743897420	42.755976	0	0.00	42.755976	42.755976	42.755976
1743810960	42.755976	-0.5	-1.15	43.25312	43.109645	42.67108
1743724620	43.25151	-0.15	-0.35	43.402698	43.801959	43.231127
1743638220	43.402132	0.47	1.10	42.925168	43.42167	42.705515
1743551820	42.929328	-0.03	-0.07	42.963235	43.034866	42.827886
1743465420	42.959513	-0.02	-0.05	42.965311	43.088861	42.864506
1743379020	42.981884	0	0.00	42.981884	42.981884	42.981884
1743292620	42.981884	0	0.00	42.981884	42.981884	42.981884
1743206220	42.981884	0.08	0.18	42.899877	42.994387	42.810004
1743119820	42.903159	0.28	0.65	42.633561	43.020461	42.72141
1743033420	42.624818	-0.17	-0.40	42.794918	42.828575	42.558286
1742947020	42.794842	0.11	0.27	42.675677	42.873332	42.616652
1742860620	42.681131	0.05	0.12	42.665304	42.838425	42.594303
1742774220	42.631782	0	0.00	42.631782	42.631782	42.631782
1742687820	42.631782	0	0.00	42.631782	42.631782	42.631782
1742601420	42.631782	-0.16	-0.37	42.80944	42.755533	42.554932
1742515020	42.79206	-0.16	-0.38	42.978045	42.902743	42.716212
1742428620	42.953427	0.06	0.13	42.885465	43.041495	42.765248
1742342220	42.895826	0.08	0.20	42.808634	42.908878	42.739067
1742255820	42.81153	0.18	0.43	42.601094	42.848414	42.652323
1742169420	42.626981	0	0.00	42.626981	42.626981	42.626981
1742083020	42.626981	0	0.00	42.626981	42.626981	42.626981
1741996620	42.626981	-0.1	-0.24	42.74821	42.693306	42.526558
1741910220	42.729869	0.06	0.14	42.677081	42.762067	42.612135
1741823820	42.671419	0.11	0.25	42.566502	42.787293	42.535872
1741737420	42.566372	0.23	0.55	42.341762	42.642845	42.390161
1741651020	42.334602	-0.1	-0.23	42.478448	42.578744	42.240679
1741564620	42.431912	0	0.00	42.431912	42.431912	42.431912
1741478220	42.431912	0	0.00	42.431912	42.431912	42.431912
1741391820	42.431912	0.07	0.18	42.350508	42.461369	42.23574
1741305420	42.357329	0.06	0.13	42.293093	42.465877	42.28953
1741219020	42.301727	0.34	0.81	41.940682	42.395727	41.93949
1741132620	41.963369	0.17	0.41	41.799427	42.011111	41.743317
1741046220	41.791059	0.4	0.97	41.502203	41.866191	41.366548
1740959820	41.391211	0	0.00	41.391211	41.391211	41.391211
1740873420	41.391211	0	0.00	41.391211	41.391211	41.391211
1740787020	41.391211	-0.08	-0.19	41.465147	41.52415	41.350704
1740700620	41.469723	-0.09	-0.22	41.554555	41.642662	41.441196
1740614220	41.560829	-0.02	-0.04	41.57088	41.674927	41.427127
1740527820	41.575855	0.3	0.72	41.288246	41.589084	41.335695
1740441420	41.278917	-0.14	-0.34	41.515767	41.48253	41.267747
1740355020	41.419746	0	0.00	41.419746	41.419746	41.419746
1740268620	41.419746	0	0.00	41.419746	41.419746	41.419746
1740182220	41.419746	-0.02	-0.05	41.43667	41.525391	41.380072
1740095820	41.4403	0.22	0.54	41.217238	41.454745	41.219847
1740009420	41.218255	-0.11	-0.26	41.327096	41.406847	41.151743
1739923020	41.327711	0.04	0.10	41.318971	41.381956	41.210098
1739836620	41.286732	0.16	0.38	41.175286	41.379746	41.151701
1739750220	41.130828	0	0.00	41.130828	41.130828	41.130828
1739663820	41.130828	0	0.00	41.130828	41.130828	41.130828
1739577420	41.130828	0.17	0.41	41.000565	41.279815	41.100459
1739491020	40.963977	0.04	0.11	40.931332	41.061202	40.86989
1739404620	40.91996	0.06	0.15	40.859334	40.973463	40.657075
1739318220	40.8602	0.23	0.57	40.622114	40.888413	40.478143
1739231820	40.630074	-0.11	-0.26	40.656091	40.75854	40.54112
1739145420	40.73628	0	0.00	40.73628	40.73628	40.73628
1739059020	40.73628	0	0.00	40.73628	40.73628	40.73628
1738972620	40.73628	-0.06	-0.14	40.806327	40.908182	40.58588
1738886220	40.793718	-0.26	-0.64	41.065404	41.052132	40.598956
1738799820	41.057	-0	-0.01	41.057661	41.192779	40.974937
1738713420	41.059855	-0.01	-0.02	41.027362	41.194201	40.784041
1738627020	41.069484	0.21	0.50	40.4892	41.069484	40.559105
1738540620	40.863447	0	0.00	40.863447	40.863447	40.863447
1738454220	40.863447	0	0.00	40.863447	40.863447	40.863447
1738367820	40.863447	-0.06	-0.15	40.912399	40.991134	40.723718
1738281420	40.926402	-0.01	-0.03	40.993866	40.963817	40.757722
1738195020	40.939722	0.04	0.09	40.911607	40.984933	40.717222
1738108620	40.900871	-0.12	-0.30	41.019541	41.058271	40.82432
1738022220	41.024161	0.16	0.39	40.799669	41.145267	40.761715
1737935820	40.863488	0	0.00	40.863488	40.863488	40.863488
1737849420	40.863488	0	0.00	40.863488	40.863488	40.863488

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pound Sterling vs Taiwan New Dollar (GBPTWD)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pound Sterling vs Taiwan New Dollar (GBPTWD) Historiques

Pound Sterling vs Taiwan New Dollar (GBPTWD)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités