Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Pound Sterling vs Uganda New Shilling | GBPUGX | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
4 775,0743 | 4 775,0743 |
Résumé Historique GBPUGX
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 4 711,7712 | 4 775,0743 | 4 702,1109 | 0,00 | 0 | 63,30 | 1,34% |
1 mois | 4 903,8292 | 4 910,6332 | 4 702,1109 | 0,00 | 0 | -128,75 | -2,63% |
3 mois | 4 865,9663 | 5 017,302 | 4 702,1109 | 0,00 | 0 | -90,89 | -1,87% |
6 mois | 4 565,3046 | 5 017,302 | 4 565,3046 | 0,00 | 0 | 209,77 | 4,59% |
1 an | 4 656,362 | 5 017,302 | 4 512,0315 | 0,00 | 0 | 118,71 | 2,55% |
3 ans | 4 679,85 | 5 018,1749 | 4 010,4059 | 0,00 | 0 | 95,22 | 2,03% |
5 ans | 4 836,75 | 5 018,1749 | 4 010,4059 | 0,00 | 0 | -61,68 | -1,28% |
Cours Historiques GBPUGX - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 4 775,0743 | 0,00 | 0,00% | 4 775,0743 | 4 775,0743 | 4 775,0743 | 0 |
27 Avr 2024 | 4 775,0743 | 9,78 | 0,21% | 4 762,9871 | 4 775,0743 | 4 762,9871 | 0 |
26 Avr 2024 | 4 765,2924 | 22,76 | 0,48% | 4 744,6339 | 4 765,2924 | 4 744,6339 | 0 |
25 Avr 2024 | 4 742,5355 | 25,38 | 0,54% | 4 730,0795 | 4 742,5355 | 4 730,0795 | 0 |
24 Avr 2024 | 4 717,1562 | 15,05 | 0,32% | 4 709,496 | 4 717,1562 | 4 709,496 | 0 |
23 Avr 2024 | 4 702,1109 | -11,71 | -0,25% | 4 711,7712 | 4 711,7712 | 4 702,1109 | 0 |
22 Avr 2024 | 4 713,8242 | -24,55 | -0,52% | 4 738,3788 | 4 738,3788 | 4 713,8242 | 0 |
21 Avr 2024 | 4 738,3788 | 0,06 | 0,00% | 4 738,3788 | 4 738,3788 | 4 738,3235 | 0 |
20 Avr 2024 | 4 738,3235 | -15,76 | -0,33% | 4 750,8629 | 4 750,8629 | 4 738,3235 | 0 |
19 Avr 2024 | 4 754,0839 | 3,08 | 0,06% | 4 737,3673 | 4 754,0839 | 4 737,3673 | 0 |
18 Avr 2024 | 4 751,008 | -21,49 | -0,45% | 4 768,0894 | 4 768,0894 | 4 751,008 | 0 |
17 Avr 2024 | 4 772,501 | 22,42 | 0,47% | 4 748,4626 | 4 772,501 | 4 748,4626 | 0 |
16 Avr 2024 | 4 750,0761 | 10,09 | 0,21% | 4 733,8316 | 4 750,0761 | 4 733,8039 | 0 |
15 Avr 2024 | 4 739,9859 | 2,91 | 0,06% | 4 739,9859 | 4 739,9859 | 4 739,9859 | 0 |
14 Avr 2024 | 4 737,073 | 0,00 | 0,00% | 4 737,073 | 4 737,073 | 4 737,073 | 0 |
13 Avr 2024 | 4 737,073 | -40,16 | -0,84% | 4 784,9242 | 4 784,9242 | 4 737,073 | 0 |
12 Avr 2024 | 4 777,2356 | -32,54 | -0,68% | 4 802,5022 | 4 802,5022 | 4 777,2356 | 0 |
11 Avr 2024 | 4 809,7714 | -2,24 | -0,05% | 4 813,3274 | 4 813,3274 | 4 809,7714 | 0 |
10 Avr 2024 | 4 812,0072 | -6,50 | -0,13% | 4 818,7295 | 4 818,7295 | 4 812,0072 | 0 |
09 Avr 2024 | 4 818,5049 | -17,98 | -0,37% | 4 838,2304 | 4 838,2304 | 4 818,5049 | 0 |
08 Avr 2024 | 4 836,4832 | 0,42 | 0,01% | 4 836,4832 | 4 836,4832 | 4 836,0608 | 0 |
07 Avr 2024 | 4 836,0608 | -4,09 | -0,08% | 4 836,0608 | 4 840,148 | 4 836,0608 | 0 |
06 Avr 2024 | 4 840,148 | -34,18 | -0,70% | 4 878,3332 | 4 878,3332 | 4 840,148 | 0 |
05 Avr 2024 | 4 874,3247 | 8,26 | 0,17% | 4 865,8961 | 4 874,3247 | 4 865,8961 | 0 |
04 Avr 2024 | 4 866,0664 | -9,87 | -0,20% | 4 867,3987 | 4 867,3987 | 4 866,0664 | 0 |
03 Avr 2024 | 4 875,9378 | -34,70 | -0,71% | 4 874,5125 | 4 910,6332 | 4 874,5125 | 0 |
02 Avr 2024 | 4 910,6332 | 6,80 | 0,14% | 4 910,6332 | 4 910,6332 | 4 910,6332 | 0 |
01 Avr 2024 | 4 903,8292 | 0,00 | 0,00% | 4 903,8292 | 4 903,8292 | 4 903,8292 | 0 |
31 Mar 2024 | 4 903,8292 | -2,29 | -0,05% | 4 903,8292 | 4 906,1238 | 4 903,8292 | 0 |
30 Mar 2024 | 4 906,1238 | 10,87 | 0,22% | 4 901,5932 | 4 906,1238 | 4 900,1581 | 0 |
29 Mar 2024 | 4 895,2562 | -6,51 | -0,13% | 4 906,6006 | 4 906,6006 | 4 895,2562 | 0 |