Premium
Pound Sterling vs Uganda New Shilling (GBPUGX)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.0405 | 0.484658178935 | 4547.6381 | 4626.3939 | 4547.6381 | 0 | 0 | FX |
| 4 | -14.0467 | -0.306447247177 | 4583.7253 | 4639.3555 | 4478.968 | 0 | 0 | FX |
| 12 | -179.6839 | -3.78332670964 | 4749.3625 | 4756.2239 | 4478.968 | 0 | 0 | FX |
| 26 | -213.4718 | -4.46299576948 | 4783.1504 | 4958.3303 | 4478.968 | 0 | 0 | FX |
| 52 | -274.0082 | -5.65701729517 | 4843.6868 | 5017.302 | 4478.968 | 0 | 0 | FX |
| 156 | -128.5234 | -2.73558693304 | 4698.202 | 5017.302 | 4010.4059 | 0 | 0 | FX |
| 260 | -247.5024 | -5.1379094952 | 4817.181 | 5018.1749 | 4010.4059 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 4576.0108 | -6.46 | -0.14 | 4585.5337 | 4585.5337 | 4576.0108 | 0 |
| 1738195020 | 4582.4677 | -7.1 | -0.15 | 4588.1735 | 4589.3777 | 4582.4677 | 0 |
| 1738108620 | 4589.5693 | -23.29 | -0.50 | 4626.3939 | 4626.3939 | 4589.5693 | 0 |
| 1738022220 | 4612.8598 | 33.23 | 0.73 | 4602.0226 | 4612.8598 | 4602.0226 | 0 |
| 1737935820 | 4579.6283 | 0 | 0.00 | 4579.6283 | 4579.6283 | 4579.6283 | 0 |
| 1737849420 | 4579.6283 | 0 | 0.00 | 4579.6283 | 4579.6283 | 4579.6283 | 0 |
| 1737763020 | 4579.6283 | 42.43 | 0.94 | 4547.6381 | 4579.6283 | 4547.6381 | 0 |
| 1737676620 | 4537.1975 | -10.17 | -0.22 | 4547.337 | 4547.337 | 4537.1975 | 0 |
| 1737590220 | 4547.3639 | 48.66 | 1.08 | 4507.8131 | 4547.3639 | 4507.8131 | 0 |
| 1737503820 | 4498.6994 | 15.04 | 0.34 | 4489.7935 | 4498.6994 | 4489.7935 | 0 |
| 1737417420 | 4483.6635 | -10.63 | -0.24 | 4498.522 | 4498.522 | 4483.6635 | 0 |
| 1737331020 | 4494.2888 | 0 | 0.00 | 4494.2888 | 4494.2888 | 4494.2888 | 0 |
| 1737244620 | 4494.2888 | 0 | 0.00 | 4494.2888 | 4494.2888 | 4494.2888 | 0 |
| 1737158220 | 4494.2888 | -10.37 | -0.23 | 4503.9056 | 4503.9056 | 4494.2888 | 0 |
| 1737071820 | 4504.6542 | -6.53 | -0.14 | 4522.2786 | 4522.2786 | 4504.6542 | 0 |
| 1736985420 | 4511.18 | 11.28 | 0.25 | 4489.0852 | 4511.18 | 4489.0852 | 0 |
| 1736899020 | 4499.905 | 20.94 | 0.47 | 4492.8425 | 4499.905 | 4492.8425 | 0 |
| 1736812620 | 4478.968 | -69.58 | -1.53 | 4534.0919 | 4534.0919 | 4478.968 | 0 |
| 1736726220 | 4548.5485 | 0 | 0.00 | 4548.5485 | 4548.5485 | 4548.5485 | 0 |
| 1736639820 | 4548.5485 | -0.81 | -0.02 | 4548.5485 | 4549.3633 | 4548.5485 | 0 |
| 1736553420 | 4549.3633 | 3.94 | 0.09 | 4550.3947 | 4550.3947 | 4549.3633 | 0 |
| 1736467020 | 4545.4273 | -30.9 | -0.68 | 4570.1276 | 4570.1276 | 4545.4273 | 0 |
| 1736380620 | 4576.3239 | -56.32 | -1.22 | 4638.2614 | 4638.2614 | 4576.3239 | 0 |
| 1736294220 | 4632.6465 | -1.26 | -0.03 | 4639.3555 | 4639.3555 | 4632.6465 | 0 |
| 1736207820 | 4633.9069 | 74.32 | 1.63 | 4562.8843 | 4633.9069 | 4562.8843 | 0 |
| 1736121420 | 4559.5854 | 0 | 0.00 | 4559.5854 | 4559.5854 | 4559.5854 | 0 |
| 1736035020 | 4559.5854 | 0.11 | 0.00 | 4559.5854 | 4559.5854 | 4559.4756 | 0 |
| 1735948620 | 4559.4756 | -18.81 | -0.41 | 4583.7253 | 4583.7253 | 4559.4756 | 0 |
| 1735862220 | 4578.2856 | -38.06 | -0.82 | 4578.2856 | 4616.3488 | 4578.2856 | 0 |
| 1735775820 | 4616.3488 | -10.37 | -0.22 | 4616.3488 | 4616.3488 | 4616.3488 | 0 |
| 1735689420 | 4626.7163 | 0 | 0.00 | 4626.7163 | 4626.7163 | 4626.7163 | 0 |
| 1735603020 | 4626.7163 | 22.62 | 0.49 | 4620.4341 | 4626.7163 | 4620.4341 | 0 |
| 1735516620 | 4604.1002 | 0 | 0.00 | 4604.1002 | 4604.1002 | 4604.1002 | 0 |
| 1735430220 | 4604.1002 | -3.38 | -0.07 | 4604.1002 | 4607.4797 | 4604.1002 | 0 |
| 1735343760 | 4607.4797 | -55.8 | -1.20 | 4607.4797 | 4663.2759 | 4607.4797 | 0 |
| 1735257420 | 4663.2759 | 0 | 0.00 | 4663.2759 | 4663.2759 | 4663.2759 | 0 |
| 1735171020 | 4663.2759 | 74.46 | 1.62 | 4585.7185 | 4663.2759 | 4585.7185 | 0 |
| 1735084620 | 4588.8155 | -17.45 | -0.38 | 4604.2645 | 4604.2645 | 4588.8155 | 0 |
| 1734998220 | 4606.2622 | 18.91 | 0.41 | 4595.7056 | 4606.2622 | 4595.7056 | 0 |
| 1734911820 | 4587.3546 | 0 | 0.00 | 4587.3546 | 4587.3546 | 4587.3546 | 0 |
| 1734825420 | 4587.3546 | 0.44 | 0.01 | 4587.3546 | 4587.3546 | 4586.9129 | 0 |
| 1734739020 | 4586.9129 | -10.02 | -0.22 | 4573.6667 | 4586.9129 | 4573.6667 | 0 |
| 1734652620 | 4596.9353 | -30.93 | -0.67 | 4635.2514 | 4635.2514 | 4596.9353 | 0 |
| 1734566220 | 4627.8689 | -0.86 | -0.02 | 4622.0318 | 4627.8689 | 4622.0318 | 0 |
| 1734479820 | 4628.7262 | 14 | 0.30 | 4618.0658 | 4628.7262 | 4618.0658 | 0 |
| 1734393420 | 4614.7263 | 3.79 | 0.08 | 4594.5394 | 4614.7263 | 4594.5394 | 0 |
| 1734307020 | 4610.9336 | 2.08 | 0.05 | 4610.9336 | 4610.9336 | 4610.9336 | 0 |
| 1734220620 | 4608.8501 | 0 | 0.00 | 4608.8501 | 4608.8501 | 4608.8501 | 0 |
| 1734134220 | 4608.8501 | -49.36 | -1.06 | 4648.8265 | 4648.8265 | 4608.8501 | 0 |
| 1734047820 | 4658.2137 | 0.06 | 0.00 | 4670.3814 | 4670.3814 | 4658.2137 | 0 |
| 1733961420 | 4658.1535 | -12.02 | -0.26 | 4677.2276 | 4677.2276 | 4658.1535 | 0 |
| 1733875020 | 4670.1749 | -4.1 | -0.09 | 4676.7587 | 4675.9678 | 4670.1749 | 0 |
| 1733788620 | 4674.2739 | -9.11 | -0.19 | 4685.3023 | 4685.3023 | 4674.2739 | 0 |
| 1733702220 | 4683.38 | 0 | 0.00 | 4683.38 | 4683.38 | 4683.38 | 0 |
| 1733615820 | 4683.38 | 0 | 0.00 | 4683.38 | 4683.38 | 4683.38 | 0 |
| 1733529420 | 4683.38 | 13.14 | 0.28 | 4661.9315 | 4683.38 | 4661.9315 | 0 |
| 1733443020 | 4670.2384 | 1.3 | 0.03 | 4669.0821 | 4670.2384 | 4669.0821 | 0 |
| 1733356620 | 4668.9411 | 9.58 | 0.21 | 4668.6038 | 4668.9411 | 4668.6038 | 0 |
| 1733270220 | 4659.3623 | -26.97 | -0.58 | 4682.0927 | 4682.0927 | 4659.3623 | 0 |
| 1733183820 | 4686.3308 | 1.63 | 0.03 | 4697.4608 | 4697.4608 | 4686.3308 | 0 |
| 1733097420 | 4684.702 | 0 | 0.00 | 4684.702 | 4684.702 | 4684.702 | 0 |
| 1733011020 | 4684.702 | -2.51 | -0.05 | 4684.702 | 4687.2087 | 4684.702 | 0 |
| 1732924620 | 4687.2087 | 15.7 | 0.34 | 4682.8012 | 4687.2087 | 4682.8012 | 0 |
| 1732838220 | 4671.5065 | 16.86 | 0.36 | 4663.3057 | 4671.5065 | 4663.3057 | 0 |
| 1732751820 | 4654.6456 | -2.11 | -0.05 | 4670.5437 | 4670.5437 | 4654.6456 | 0 |
| 1732665420 | 4656.7513 | 2.3 | 0.05 | 4652.8347 | 4656.7513 | 4652.8347 | 0 |
| 1732579020 | 4654.4521 | 31.31 | 0.68 | 4654.4521 | 4654.4521 | 4623.1457 | 0 |
| 1732492620 | 4623.1457 | 0 | 0.00 | 4623.1457 | 4623.1457 | 4623.1457 | 0 |
| 1732406220 | 4623.1457 | -2.36 | -0.05 | 4623.1457 | 4625.5069 | 4623.1457 | 0 |
| 1732319820 | 4625.5069 | -42.75 | -0.92 | 4672.5208 | 4672.5208 | 4625.5069 | 0 |
| 1732233420 | 4668.2559 | -6.77 | -0.14 | 4673.3457 | 4674.1028 | 4668.2559 | 0 |
| 1732147020 | 4675.0285 | 23.2 | 0.50 | 4655.6728 | 4675.0285 | 4655.6728 | 0 |
| 1732060620 | 4651.8304 | 21.84 | 0.47 | 4632.5716 | 4651.8304 | 4632.5716 | 0 |
| 1731974220 | 4629.995 | -27.75 | -0.60 | 4652.7236 | 4652.7236 | 4629.995 | 0 |
| 1731887820 | 4657.7479 | 0 | 0.00 | 4657.7479 | 4657.7479 | 4657.7479 | 0 |
| 1731801420 | 4657.7479 | 0.92 | 0.02 | 4657.7479 | 4657.7479 | 4657.7479 | 0 |
| 1731715020 | 4656.8259 | 12.79 | 0.28 | 4646.6322 | 4656.8259 | 4646.6322 | 0 |
| 1731628620 | 4644.0354 | -37.3 | -0.80 | 4694.734 | 4697.1064 | 4644.0354 | 0 |
| 1731542220 | 4681.3358 | -32.36 | -0.69 | 4681.1267 | 4682.0937 | 4681.1267 | 0 |
| 1731455820 | 4713.6989 | -6.91 | -0.15 | 4717.7901 | 4717.7901 | 4713.6989 | 0 |
| 1731369420 | 4720.6124 | -26.52 | -0.56 | 4756.2239 | 4756.2239 | 4720.6124 | 0 |
| 1731283020 | 4747.1285 | -0.57 | -0.01 | 4747.1285 | 4747.1285 | 4747.1285 | 0 |
| 1731196620 | 4747.6995 | 0 | 0.00 | 4747.6995 | 4747.6995 | 4747.6995 | 0 |
| 1731110220 | 4747.6995 | 1.85 | 0.04 | 4749.3625 | 4749.3625 | 4747.6995 | 0 |
| 1731023820 | 4745.8522 | 12.2 | 0.26 | 4739.5701 | 4745.8522 | 4739.5701 | 0 |
| 1730937420 | 4733.6496 | -35.6 | -0.75 | 4733.6496 | 4769.2536 | 4733.6496 | 0 |
| 1730851020 | 4769.2536 | 22.12 | 0.47 | 4769.2536 | 4769.2536 | 4747.1325 | 0 |
| 1730764620 | 4747.1325 | 17.15 | 0.36 | 4742.0702 | 4747.1325 | 4742.0702 | 0 |
| 1730678220 | 4729.9787 | 0 | 0.00 | 4729.9787 | 4729.9787 | 4729.9787 | 0 |
| 1730591820 | 4729.9787 | -1.69 | -0.04 | 4729.9787 | 4731.6661 | 4729.9787 | 0 |
| 1730505420 | 4731.6661 | -18.13 | -0.38 | 4716.3269 | 4731.6661 | 4716.3269 | 0 |
| 1730419020 | 4749.7969 | -3.69 | -0.08 | 4735.1049 | 4749.7969 | 4735.1049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
