ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pound Sterling vs United States Dollar

Pound Sterling vs United States Dollar (GBPUSD)

1,3457
0,0041
( 0,31% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01105-0.8144462870831.356751.36281.33829500FX
40.003510.2615129005581.342191.366611.33829500FX
120.0584.504154694421.28771.366611.2708200FX
260.088647.051373840551.257061.366611.21001500FX
520.0750055.902675307611.2706951.366611.21001500FX
1560.122149.982346595181.223561.366611.003600FX
2600.103118.297990487611.242591.424311.003600FX

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17502910201.3415999-0-0.101.34291.3477551.3400550
17502046201.342905-0.01-1.001.35681.3581.34150
17501182201.35647500.021.35481.3622251.35350
17500318201.3562500.001.356251.356251.356250
17499454201.3562500.001.356251.356251.356250
17498590201.35625-0.01-0.461.3627751.3603051.3515850
17497726201.36250.010.431.35674991.36281.35230990
17496862201.3566350.010.441.3507951.35741.34640
17495998201.3507-0-0.361.355421.354611.3455750
17495134201.3555450.010.491.3537251.366611.35240
17494270201.3489500.001.348951.348951.348950
17493406201.34895-0-0.281.35281.353251.348950
17492542201.3528-0.01-0.381.3579951.35779991.35070
17491678201.35802500.211.355071.3617251.35420
17490814201.35518500.151.353171.358021.350110
17489950201.3531-0-0.181.3556951.35379991.34920
17489086201.3555950.010.661.3469351.3561.3480
17488222201.346700.041.34621.34751.3454350
17487358201.346200.001.34621.34621.34620
17486494201.3462-0-0.281.34991.3499851.3447550
17485630201.350030.010.511.3425551.3507651.342670
17484766201.3432-0.01-0.601.351451.351951.341550
17483902201.351265-0.01-0.391.3566251.3575151.350
17483038201.356600.231.3537951.35941.3550850
17482174201.35351-0-0.051.35421.354231.351790
17481310201.354200.001.35421.35421.35420
17480446201.35420.010.921.342051.355551.344380
17479582201.341900.011.342191.34421.3390550
17478718201.341699900.151.3397951.3468851.338840
17477854201.3396800.281.335911.33981.3334150
17476990201.3359650.010.581.3305251.340391.32910
17476126201.328200.001.32821.32821.32820
17475262201.328200.001.32821.32821.32820
17474398201.3282-0-0.171.3303551.3332751.3250150
17473534201.33049500.321.326411.3321.326170
17472670201.3263-0-0.311.33037991.3360451.325380
17471806201.330360.010.961.317761.33159991.31890
17470942201.31777-0.01-0.841.32841.3299251.31390
17470078201.328875-0-0.101.330251.330251.32654990
17469214201.33025-0-0.011.33041.33041.329850
17468350201.33040.010.541.324041.332271.32230
17467486201.3233-0.01-0.441.32931.33481.32330
17466622201.329215-0.01-0.471.335291.33781.32790
17465758201.335510.010.481.328981.3402451.32850
17464894201.3291700.131.3269951.33363491.32690
17464030201.327400.001.32741.32741.32740
17463166201.327400.001.32741.32741.32740
17462302201.3274-0-0.091.3287551.33311.32630
17461438201.328565-0-0.281.33210991.3345351.3260050
17460574201.33232-0.01-0.651.341141.34081.3309050
17459710201.341005-0-0.191.343471.3426251.3380250
17458846201.343560.011.101.3291.3444251.3288150
17457982201.328965-0-0.181.33131.33221.32870
17457118201.331300.001.33131.33131.33130
17456254201.3313-0-0.101.33254991.33341.32740
17455390201.332570.010.451.326421.3351.326450
17454526201.3266-0-0.051.327231.33390491.3250
17453662201.327215-0.01-0.791.3379751.342371.323420
17452798201.33773490.010.471.331591.34221.336290
17451934201.331530.010.431.32749991.33211.325850
17451070201.3258500.191.325851.326511.325850
17450206201.32337500.001.3233751.3233751.3233750
17449342201.32337500.001.3233751.3233751.3233750
17448478201.32337500.031.3231051.32931.3211550
17447614201.32302490.010.431.3173351.3252651.3184350
17446750201.3173550.010.671.308441.32021.309660
17445886201.3085400.021.30831.309141.306390
17445022201.308300.011.30821.30831.307150
17444158201.30820.010.671.2992051.3145251.2984950
17443294201.299530.021.341.2823051.299751.284140
17442430201.282300.271.2789351.28638491.274340
17441566201.278880.010.421.2733751.281471.2724050
17440702201.27359-0.02-1.351.29091.2934251.270820
17439838201.29105500.201.28851.29329991.283190
17438974201.288500.011.28841.28851.287850
17438109601.2884-0.02-1.561.3090251.31136491.285250
17437246201.308800.321.3042651.3206751.30560
17436382201.304670.010.961.29221.305221.290070
17435518201.29225500.021.2920451.29421.287960
17434654201.29203-0-0.191.2937951.2972951.28860
17433790201.294500.001.29451.29451.29450
17432926201.294500.001.29451.29451.29450
17432062201.2945-0-0.051.29499491.29691.29210
17431198201.2951350.010.591.28771.2993251.290180
17430334201.2876-0.01-0.531.2944951.29441.28710
17429470201.2944400.161.29221491.296721.290220
17428606201.292365-0-0.011.29241.29751.289550
17427742201.2924300.051.291751.2926151.2887550
17426878201.29175-0-0.001.29181.29181.291450
17426014201.2918-0.01-0.391.296631.295611.2887850
17425150201.29682-0-0.311.3010051.300241.29350
17424286201.300900.071.3000151.30241.29540

Dernières Valeurs Consultées

Delayed Upgrade Clock