Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| Pound Sterling vs South African Rand | GBPZAR | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,008 | 0,03% | 23,28219 | 02:21:21 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 23,26734 | 23,26029 | 23,2883 | 23,27415 |
Résumé Historique GBPZAR
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 23,96394 | 23,98234 | 23,21858 | 0,00 | 0 | -0,6818 | -2,84% |
| 1 mois | 23,62405 | 23,98234 | 23,21858 | 0,00 | 0 | -0,3419 | -1,45% |
| 3 mois | 23,8754 | 24,59504 | 23,21858 | 0,00 | 0 | -0,5932 | -2,48% |
| 6 mois | 22,55235 | 24,59504 | 22,37719 | 0,00 | 0 | 0,7298 | 3,24% |
| 1 an | 22,97155 | 24,74357 | 22,37719 | 0,00 | 0 | 0,3106 | 1,35% |
| 3 ans | 20,0009 | 24,74357 | 0,5774 | 0,00 | 0 | 3,28 | 16,41% |
| 5 ans | 18,86034 | 24,74357 | 0,5774 | 0,00 | 0 | 4,42 | 23,45% |
Cours Historiques GBPZAR - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,27415 | -0,20 | -0,84% | 23,46728 | 23,46345 | 23,21858 | 0 |
| 01 Mai 2024 | 23,47205 | 0,06 | 0,26% | 23,40955 | 23,60018 | 23,39754 | 0 |
| 30 Avr 2024 | 23,41038 | -0,09 | -0,37% | 23,5256 | 23,56792 | 23,38109 | 0 |
| 28 Avr 2024 | 23,4965 | 0,00 | 0,00% | 23,4965 | 23,4965 | 23,4965 | 0 |
| 27 Avr 2024 | 23,4965 | 0,00 | 0,00% | 23,4965 | 23,4965 | 23,4965 | 0 |
| 27 Avr 2024 | 23,4965 | -0,31 | -1,32% | 23,80808 | 23,87545 | 23,41339 | 0 |
| 26 Avr 2024 | 23,81111 | -0,15 | -0,64% | 23,96394 | 23,98234 | 23,68352 | 0 |
| 25 Avr 2024 | 23,96443 | 0,17 | 0,72% | 23,80502 | 23,97833 | 23,75195 | 0 |
| 24 Avr 2024 | 23,79353 | 0,09 | 0,40% | 23,69794 | 23,87827 | 23,67986 | 0 |
| 23 Avr 2024 | 23,69874 | 0,01 | 0,04% | 23,70091 | 23,71737 | 23,51615 | 0 |
| 22 Avr 2024 | 23,68872 | 0,06 | 0,26% | 23,62739 | 23,8742 | 23,62739 | 0 |
| 21 Avr 2024 | 23,62739 | 0,00 | 0,00% | 23,62739 | 23,62739 | 23,62739 | 0 |
| 20 Avr 2024 | 23,62739 | -0,21 | -0,89% | 23,83839 | 23,96387 | 23,59038 | 0 |
| 19 Avr 2024 | 23,84032 | 0,17 | 0,72% | 23,67099 | 23,89937 | 23,62271 | 0 |
| 18 Avr 2024 | 23,67068 | 0,00 | 0,01% | 23,66963 | 23,79067 | 23,60566 | 0 |
| 17 Avr 2024 | 23,66738 | 0,04 | 0,17% | 23,62741 | 23,77854 | 23,61541 | 0 |
| 16 Avr 2024 | 23,62711 | 0,13 | 0,55% | 23,49493 | 23,73845 | 23,43712 | 0 |
| 15 Avr 2024 | 23,49717 | 0,00 | 0,00% | 23,49774 | 23,55505 | 23,48163 | 0 |
| 14 Avr 2024 | 23,49774 | 0,00 | 0,00% | 23,49774 | 23,49774 | 23,49774 | 0 |
| 13 Avr 2024 | 23,49774 | 0,00 | -0,01% | 23,49833 | 23,59507 | 23,35247 | 0 |
| 12 Avr 2024 | 23,50015 | -0,06 | -0,25% | 23,55683 | 23,64504 | 23,46455 | 0 |
| 11 Avr 2024 | 23,55931 | 0,16 | 0,69% | 23,399 | 23,6249 | 23,38362 | 0 |
| 10 Avr 2024 | 23,39697 | -0,20 | -0,83% | 23,59178 | 23,59588 | 23,38475 | 0 |
| 09 Avr 2024 | 23,59286 | -0,04 | -0,16% | 23,63009 | 23,63839 | 23,41897 | 0 |
| 08 Avr 2024 | 23,62971 | -0,01 | -0,04% | 23,63837 | 23,63837 | 23,5793 | 0 |
| 07 Avr 2024 | 23,63837 | 0,00 | 0,00% | 23,63837 | 23,63837 | 23,63837 | 0 |
| 06 Avr 2024 | 23,63837 | -0,01 | -0,03% | 23,64392 | 23,69097 | 23,47475 | 0 |
| 05 Avr 2024 | 23,64649 | 0,02 | 0,10% | 23,62405 | 23,69686 | 23,51234 | 0 |
| 04 Avr 2024 | 23,6239 | 0,01 | 0,04% | 23,61357 | 23,70409 | 23,57963 | 0 |
| 03 Avr 2024 | 23,61465 | -0,17 | -0,70% | 23,77743 | 23,77949 | 23,56893 | 0 |
