Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016765 | 2.83747120639 | 0.0590843 | 0.0607608 | 0.0590843 | 0 | 0 | FX |
| 4 | 0.0032432 | 5.63862191747 | 0.0575176 | 0.0607608 | 0.0559441 | 0 | 0 | FX |
| 12 | 0.0031803 | 5.52322400813 | 0.0575805 | 0.0607608 | 0.0559441 | 0 | 0 | FX |
| 26 | -0.0029255 | -4.59360961463 | 0.0636863 | 0.0636863 | 0.0559441 | 0 | 0 | FX |
| 52 | -0.0156745 | -20.5068862162 | 0.0764353 | 0.0773039 | 0.0559441 | 0 | 0 | FX |
| 156 | -0.0837957 | -57.9674383373 | 0.1445565 | 0.145611 | 0.0559441 | 0 | 0 | FX |
| 260 | -0.1028143 | -62.854493135 | 0.1635751 | 0.1743074 | 0.0559441 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0597837 | 0.0001 | 0.17 | 0.0596838 | 0.0597837 | 0.0596838 | 0 |
| 1732147020 | 0.0596838 | 0.0002484 | 0.42 | 0.0594354 | 0.0596838 | 0.0594354 | 0 |
| 1732060620 | 0.0594354 | -3.5E-5 | -0.06 | 0.0594708 | 0.0594708 | 0.0594354 | 0 |
| 1731974220 | 0.0594708 | 0.0002886 | 0.49 | 0.0591822 | 0.0594708 | 0.0591822 | 0 |
| 1731887820 | 0.0591822 | 0 | 0.00 | 0.0591822 | 0.0591822 | 0.0591822 | 0 |
| 1731801420 | 0.0591822 | 0 | 0.00 | 0.0591822 | 0.0591822 | 0.0591822 | 0 |
| 1731715020 | 0.0591822 | 9.8E-5 | 0.17 | 0.0590843 | 0.0591822 | 0.0590843 | 0 |
| 1731628620 | 0.0590843 | 0.000877 | 1.51 | 0.0582073 | 0.0590843 | 0.0582073 | 0 |
| 1731542220 | 0.0582073 | 0.0004338 | 0.75 | 0.0577735 | 0.0582073 | 0.0577735 | 0 |
| 1731455820 | 0.0577735 | 0.000411 | 0.72 | 0.0573625 | 0.0577735 | 0.0573625 | 0 |
| 1731369420 | 0.0573625 | 0.0008173 | 1.45 | 0.0565452 | 0.0573625 | 0.0565452 | 0 |
| 1731283020 | 0.0565452 | 0 | 0.00 | 0.0565452 | 0.0565452 | 0.0565452 | 0 |
| 1731196620 | 0.0565452 | 0 | 0.00 | 0.0565452 | 0.0565452 | 0.0565452 | 0 |
| 1731110220 | 0.0565452 | -0.000128 | -0.23 | 0.0566733 | 0.0566733 | 0.0565452 | 0 |
| 1731023820 | 0.0566733 | -0.000512 | -0.90 | 0.0571854 | 0.0571854 | 0.0566733 | 0 |
| 1730937420 | 0.0571854 | 0.0012413 | 2.22 | 0.0571854 | 0.0571854 | 0.0559441 | 0 |
| 1730851020 | 0.0559441 | -9.7E-5 | -0.17 | 0.0559441 | 0.0560413 | 0.0559441 | 0 |
| 1730764620 | 0.0560413 | -0.000408 | -0.72 | 0.0564494 | 0.0564494 | 0.0560413 | 0 |
| 1730678220 | 0.0564494 | 0 | 0.00 | 0.0564494 | 0.0564494 | 0.0564494 | 0 |
| 1730591820 | 0.0564494 | 0 | 0.00 | 0.0564494 | 0.0564494 | 0.0564494 | 0 |
| 1730505420 | 0.0564494 | -0.000243 | -0.43 | 0.0566926 | 0.0566926 | 0.0564494 | 0 |
| 1730419020 | 0.0566926 | 1.6E-5 | 0.03 | 0.0566766 | 0.0566926 | 0.0566766 | 0 |
| 1730332620 | 0.0566766 | -0.000307 | -0.54 | 0.0569834 | 0.0569834 | 0.0566766 | 0 |
| 1730246220 | 0.0569834 | -6.8E-5 | -0.12 | 0.0570516 | 0.0570516 | 0.0569834 | 0 |
| 1730159820 | 0.0570516 | -0.000436 | -0.76 | 0.0570516 | 0.0574879 | 0.0570516 | 0 |
| 1730073420 | 0.0574879 | 0 | 0.00 | 0.0574879 | 0.0574879 | 0.0574879 | 0 |
| 1729986960 | 0.0574879 | 0 | 0.00 | 0.0574879 | 0.0574879 | 0.0574879 | 0 |
| 1729900620 | 0.0574879 | -3.0E-5 | -0.05 | 0.0575176 | 0.0575176 | 0.0574879 | 0 |
| 1729814220 | 0.0575176 | -6.0E-5 | -0.10 | 0.0575772 | 0.0575772 | 0.0575176 | 0 |
| 1729727820 | 0.0575772 | 5.6E-5 | 0.10 | 0.0575209 | 0.0575772 | 0.0575209 | 0 |
| 1729641420 | 0.0575209 | -0.000133 | -0.23 | 0.0576536 | 0.0576536 | 0.0575209 | 0 |
| 1729555020 | 0.0576536 | 0.0002021 | 0.35 | 0.0574515 | 0.0576536 | 0.0574515 | 0 |
| 1729468620 | 0.0574515 | 0 | 0.00 | 0.0574515 | 0.0574515 | 0.0574515 | 0 |
| 1729382220 | 0.0574515 | 0 | 0.00 | 0.0574515 | 0.0574515 | 0.0574515 | 0 |
| 1729295820 | 0.0574515 | -7.6E-5 | -0.13 | 0.0575275 | 0.0575275 | 0.0574515 | 0 |
| 1729209420 | 0.0575275 | -1.0E-5 | -0.02 | 0.0575375 | 0.0575375 | 0.0575275 | 0 |
| 1729123020 | 0.0575375 | -3.0E-6 | -0.01 | 0.0575408 | 0.0575408 | 0.0575375 | 0 |
| 1729036620 | 0.0575408 | 7.0E-5 | 0.12 | 0.0574713 | 0.0575408 | 0.0574713 | 0 |
| 1728950220 | 0.0574713 | 0.0001581 | 0.28 | 0.0573132 | 0.0574713 | 0.0573132 | 0 |
| 1728863820 | 0.0573132 | 0 | 0.00 | 0.0573132 | 0.0573132 | 0.0573132 | 0 |
| 1728777420 | 0.0573132 | 0 | 0.00 | 0.0573132 | 0.0573132 | 0.0573132 | 0 |
| 1728691020 | 0.0573132 | -1.0E-5 | -0.02 | 0.0573231 | 0.0573231 | 0.0573132 | 0 |
| 1728604620 | 0.0573231 | 0.0001475 | 0.26 | 0.0573231 | 0.0573231 | 0.0573231 | 0 |
| 1728518220 | 0.0571756 | -3.9E-5 | -0.07 | 0.0572149 | 0.0572149 | 0.0571756 | 0 |
| 1728431820 | 0.0572149 | -0.000323 | -0.56 | 0.0575375 | 0.0575375 | 0.0572149 | 0 |
| 1728345420 | 0.0575375 | 0.0002177 | 0.38 | 0.0573198 | 0.0575375 | 0.0573198 | 0 |
| 1728259020 | 0.0573198 | 0 | 0.00 | 0.0573198 | 0.0573198 | 0.0573198 | 0 |
| 1728172620 | 0.0573198 | 0 | 0.00 | 0.0573198 | 0.0573198 | 0.0573198 | 0 |
| 1728086220 | 0.0573198 | 0.0001507 | 0.26 | 0.0571691 | 0.0573198 | 0.0571691 | 0 |
| 1727999820 | 0.0571691 | -2.3E-5 | -0.04 | 0.0571919 | 0.0571919 | 0.0571691 | 0 |
| 1727913420 | 0.0571919 | 0.0001793 | 0.31 | 0.0570126 | 0.0571919 | 0.0570126 | 0 |
| 1727827020 | 0.0570126 | 0.0004515 | 0.80 | 0.0565611 | 0.0570126 | 0.0565611 | 0 |
| 1727740620 | 0.0565611 | -0.00028 | -0.49 | 0.0568409 | 0.0568409 | 0.0565611 | 0 |
| 1727654220 | 0.0568409 | 0 | 0.00 | 0.0568409 | 0.0568409 | 0.0568409 | 0 |
| 1727567760 | 0.0568409 | 0 | 0.00 | 0.0568409 | 0.0568409 | 0.0568409 | 0 |
| 1727481360 | 0.0568409 | 1.3E-5 | 0.02 | 0.0568279 | 0.0568409 | 0.0568279 | 0 |
| 1727395020 | 0.0568279 | 7.4E-5 | 0.13 | 0.0567537 | 0.0568279 | 0.0567538 | 0 |
| 1727308620 | 0.0567537 | -0.000301 | -0.53 | 0.0570549 | 0.0570549 | 0.0567537 | 0 |
| 1727222220 | 0.0570549 | -0.00015 | -0.26 | 0.057205 | 0.057205 | 0.0570549 | 0 |
| 1727135820 | 0.057205 | 0.0002021 | 0.35 | 0.0570029 | 0.057205 | 0.0570029 | 0 |
| 1727049420 | 0.0570029 | 0 | 0.00 | 0.0570029 | 0.0570029 | 0.0570029 | 0 |
| 1726963020 | 0.0570029 | 0 | 0.00 | 0.0570029 | 0.0570029 | 0.0570029 | 0 |
| 1726876620 | 0.0570029 | 0.0001653 | 0.29 | 0.0568376 | 0.0570029 | 0.0568376 | 0 |
| 1726790220 | 0.0568376 | -0.00039 | -0.68 | 0.0572279 | 0.0572279 | 0.0568376 | 0 |
| 1726703820 | 0.0572279 | 2.3E-5 | 0.04 | 0.057205 | 0.0572279 | 0.057205 | 0 |
| 1726617420 | 0.057205 | -6.2E-5 | -0.11 | 0.0572673 | 0.0572673 | 0.057205 | 0 |
| 1726531020 | 0.0572673 | -0.000274 | -0.48 | 0.0575408 | 0.0575408 | 0.0572673 | 0 |
| 1726444620 | 0.0575408 | 0 | 0.00 | 0.0575408 | 0.0575408 | 0.0575408 | 0 |
| 1726358220 | 0.0575408 | 0 | 0.00 | 0.0575408 | 0.0575408 | 0.0575408 | 0 |
| 1726271820 | 0.0575408 | -0.000246 | -0.43 | 0.0577868 | 0.0577868 | 0.0575408 | 0 |
| 1726185420 | 0.0577868 | 8.3E-5 | 0.14 | 0.0577035 | 0.0577868 | 0.0577035 | 0 |
| 1726099020 | 0.0577035 | -4.3E-5 | -0.07 | 0.0577468 | 0.0577468 | 0.0577035 | 0 |
| 1726012620 | 0.0577468 | -5.7E-5 | -0.10 | 0.0578035 | 0.0578035 | 0.0577468 | 0 |
| 1725926220 | 0.0578035 | 0.0003487 | 0.61 | 0.0574548 | 0.0578035 | 0.0574548 | 0 |
| 1725839820 | 0.0574548 | 0 | 0.00 | 0.0574548 | 0.0574548 | 0.0574548 | 0 |
| 1725753420 | 0.0574548 | 0 | 0.00 | 0.0574548 | 0.0574548 | 0.0574548 | 0 |
| 1725667020 | 0.0574548 | -6.9E-5 | -0.12 | 0.0575242 | 0.0575242 | 0.0574548 | 0 |
| 1725580620 | 0.0575242 | -0.000286 | -0.49 | 0.0578102 | 0.0578102 | 0.0575242 | 0 |
| 1725494220 | 0.0578102 | -9.0E-5 | -0.16 | 0.0579006 | 0.0579006 | 0.0578102 | 0 |
| 1725407820 | 0.0579006 | 0.0001238 | 0.21 | 0.0577768 | 0.0579006 | 0.0577768 | 0 |
| 1725321420 | 0.0577768 | 0.0001066 | 0.18 | 0.0577768 | 0.0577768 | 0.0576702 | 0 |
| 1725235020 | 0.0576702 | 0 | 0.00 | 0.0576702 | 0.0576702 | 0.0576702 | 0 |
| 1725148620 | 0.0576702 | 0 | 0.00 | 0.0576702 | 0.0576702 | 0.0576702 | 0 |
| 1725062220 | 0.0576702 | 9.0E-5 | 0.16 | 0.0575805 | 0.0576702 | 0.0575805 | 0 |
| 1724975820 | 0.0575805 | 0.0001455 | 0.25 | 0.057435 | 0.0575805 | 0.057435 | 0 |
| 1724889420 | 0.057435 | 2.6E-5 | 0.05 | 0.057435 | 0.057435 | 0.0574086 | 0 |
| 1724803020 | 0.0574086 | 3.0E-5 | 0.05 | 0.057379 | 0.0574086 | 0.057379 | 0 |
| 1724716620 | 0.057379 | -8.6E-5 | -0.15 | 0.0574647 | 0.0574647 | 0.057379 | 0 |
| 1724630220 | 0.0574647 | 0 | 0.00 | 0.0574647 | 0.0574647 | 0.0574647 | 0 |
| 1724543820 | 0.0574647 | 0 | 0.00 | 0.0574647 | 0.0574647 | 0.0574647 | 0 |
| 1724457420 | 0.0574647 | -0.000142 | -0.25 | 0.0576071 | 0.0576071 | 0.0574647 | 0 |
| 1724371020 | 0.0576071 | 9.6E-5 | 0.17 | 0.057511 | 0.0576071 | 0.057511 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
